Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,100.00 | 78,400.00 | 78,800.00 | 77,900.00 | -0.38% | 4.11M | 78,100.00-0.38% | 21:00:02 | |
015760 Korea Electric Power Corp | 19,660.00 | 19,380.00 | 19,740.00 | 19,390.00 | +1.44% | 1.17M | 19,660.00+1.44% | 21:00:10 | |
034020 Doosan Heavy Ind. & Const. | 17,760.00 | 17,700.00 | 17,890.00 | 17,600.00 | +0.34% | 1.04M | 17,760.00+0.34% | 21:00:28 | |
011200 HMM Co Ltd | 18,270.00 | 18,560.00 | 18,630.00 | 18,130.00 | -1.56% | 825.39K | 18,270.00-1.56% | 21:00:19 | |
000660 SK Hynix Inc | 182,900.00 | 183,800.00 | 184,300.00 | 181,800.00 | -0.49% | 724.09K | 182,900.00-0.49% | 21:00:36 |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 117,000.00+5,300+4.74% |
018260 Samsung SDS Co Ltd | 161,500.00+5,500+3.53% |
086280 Hyundai Glovis | 187,600.00+3,900+2.12% |
051910 LG Chemicals | 404,000.00+13,000+3.32% |
259960 Krafton | 260,000.00+500+0.19% |
Name | Price |
---|---|
105560 KB Financial Group | 78,500.00-3,100-3.80% |
086790 Hana Financial | 62,100.00-1,500-2.36% |
450080 EcoPro Materials | 96,300.00-800.00-0.82% |
011200 HMM | 18,270.00-290-1.56% |
028260 Samsung C&T | 148,100.00-1,200-0.80% |