Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 47,100.00 | 45,550.00 | 48,200.00 | 46,250.00 | +3.40% | 1.91M | 47,100.00+3.40% | 07/06 | |
316140 Woori Financial Group Inc | 14,280.00 | 14,080.00 | 14,420.00 | 14,140.00 | +1.42% | 1.57M | 14,280.00+1.42% | 07/06 | |
088350 Hanwha Life | 2,800.00 | 2,760.00 | 2,845.00 | 2,765.00 | +1.45% | 1.33M | 2,800.00+1.45% | 07/06 | |
105560 KB Financial Group | 79,600.00 | 77,400.00 | 80,200.00 | 77,200.00 | +2.84% | 1.12M | 79,600.00+2.84% | 07/06 | |
016360 Samsung Securities | 36,350.00 | 36,300.00 | 36,800.00 | 35,700.00 | +0.14% | 897.11K | 36,350.00+0.14% | 07/06 |
Name | Price |
---|---|
071050 Korea Investment Holdings | 67,700.00+2,600+3.99% |
055550 Shinhan Financial Group | 47,100.00+1,550+3.40% |
006800 Mirae Asset Daewoo | 7,330.00+230+3.24% |
032830 Samsung Life | 83,700.00+2,500+3.08% |
105560 KB Financial Group | 79,600.00+2,200+2.84% |
Name | Price |
---|---|
039490 Kiwoom | 129,800.00-800-0.61% |
377300 KakaoPay | 30,600.00-150-0.49% |
000810 Samsung Fire Marine Insur | 343,000.00-500-0.15% |
138040 Meritz Financi | 75,500.000.000.00% |
016360 Samsung Securities | 36,350.00+50+0.14% |