| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
034730 SK Holdings Co Ltd | 182,000.00 | 164,000.00 | 186,300.00 | 166,400.00 | +10.98% | 1.82M | 182,000.00+10.98% | 07/06 | |
009830 Hanwha Solutions | 29,400.00 | 29,450.00 | 30,200.00 | 28,850.00 | -0.17% | 1.22M | 29,400.00-0.17% | 07/06 | |
011790 SKC | 149,200.00 | 148,000.00 | 156,300.00 | 146,200.00 | +0.81% | 728.24K | 149,200.00+0.81% | 07/06 | |
001570 Kumyang | 90,000.00 | 85,400.00 | 90,100.00 | 85,500.00 | +5.39% | 523.54K | 90,000.00+5.39% | 07/06 | |
178920 PI Advanced Materials Co Ltd | 28,400.00 | 26,850.00 | 29,600.00 | 26,050.00 | +5.77% | 412.44K | 28,400.00+5.77% | 07/06 |
| Name | Price |
|---|---|
034730 SK Holdings | 182,000.00+18,000+10.98% |
178920 PI Advanced Materials | 28,400.00+1,550+5.77% |
001570 Kumyang | 90,000.00+4,600+5.39% |
014680 Hansol Chemica | 187,900.00+6,800+3.75% |
005420 Cosmo Chem | 31,900.00+1,100+3.57% |
| Name | Price |
|---|---|
011780 Kumho Petro Chemical | 144,200.00-3,900-2.63% |
006650 Korea Petro Chem | 146,700.00-3,400-2.27% |
011170 Lotte Chemical Corp | 112,000.00-2,200-1.93% |
002380 KCC | 296,000.00-5,500-1.82% |
298050 Hyosung Advanced Materials | 347,000.00-3,000-0.86% |