| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 38,200.00 | 43,700.00 | 43,700.00 | 37,900.00 | -12.59% | 3.15M | 38,200.00-12.59% | 02:49:58 | |
015760 Korea Electric Power Corp | 19,990.00 | 20,150.00 | 20,350.00 | 19,900.00 | -0.79% | 1.36M | 19,990.00-0.79% | 02:46:18 | |
001680 Daesang Corp | 24,400.00 | 23,350.00 | 24,650.00 | 23,150.00 | +4.50% | 483.92K | 24,400.00+4.50% | 02:47:04 | |
007070 Gs Retail | 22,250.00 | 21,850.00 | 22,550.00 | 21,800.00 | +1.83% | 387.89K | 22,250.00+1.83% | 02:49:11 | |
004990 Lotte Corp | 25,400.00 | 25,400.00 | 25,700.00 | 25,250.00 | 0.00% | 285.89K | 25,400.000.00% | 02:19:46 |
| Name | Price |
|---|---|
007310 Ottogi | 466,000.00+21,000+4.72% |
001680 Daesang Corp | 24,400.00+1,050+4.50% |
003230 Sam Yang Foods | 603,000.00+22,000+3.79% |
001040 CJ Corp | 127,300.00+4,400+3.58% |
002790 Amore Group | 34,400.00+700+2.08% |
| Name | Price |
|---|---|
036460 Kogas | 38,200.00-5,500-12.59% |
282330 BGF Retail | 115,900.00-1,100-0.94% |
001800 Orion | 14,680.00-130-0.88% |
015760 Kepco | 19,990.00-160-0.79% |
139480 E-Mart | 59,900.00-300-0.50% |