Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 23,100.00 | 23,250.00 | 23,500.00 | 23,000.00 | -0.65% | 833.74K | 23,100.00-0.65% | 07/06 | |
300720 Hanilcmt Co Ltd | 13,660.00 | 13,890.00 | 14,420.00 | 13,460.00 | -1.66% | 743.94K | 13,660.00-1.66% | 07/06 | |
047040 Daewoo Engineering & Construction | 3,650.00 | 3,645.00 | 3,680.00 | 3,645.00 | +0.14% | 660.04K | 3,650.00+0.14% | 07/06 | |
028260 Samsung C&T Corp | 137,600.00 | 135,100.00 | 138,200.00 | 134,900.00 | +1.85% | 288.16K | 137,600.00+1.85% | 07/06 | |
000720 Hyundai Engineering & Construction | 33,050.00 | 33,100.00 | 33,450.00 | 33,050.00 | -0.15% | 232.63K | 33,050.00-0.15% | 07/06 |
Name | Price |
---|---|
028260 Samsung C&T | 137,600.00+2,500+1.85% |
052690 KEPCO Eng & Const | 68,100.00+300+0.44% |
047040 Daewoo Engineering & Const | 3,650.00+5+0.14% |
006360 GS Engineering & Const | 14,820.00+10+0.07% |
003410 Ssangyong Cement | 7,000.000.000.00% |
Name | Price |
---|---|
300720 Hanilcmt | 13,660.00-230-1.66% |
375500 DL E C Co | 34,850.00-300-0.85% |
028050 Samsung Engineering | 23,100.00-150-0.65% |
010780 IS Dongseo | 26,350.00-150-0.57% |
000720 Hyundai Engineering & Const | 33,050.00-50-0.15% |