| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 370.38 | 372.66 | 369.94 | 0.00% | 370.380.00% | 14:59:48 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 370.80 | 372.50 | 370.80 | 0.00% | 370.800.00% | 14:30:20 | ||
| KOSPI 200Jun 24 | Jun 24 | 370.40 | 371.40 | 370.20 | -0.39% | 370.40-0.39% | 20:36:28 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,650.00 | 21,800.00 | 22,000.00 | 21,300.00 | -0.69% | 5.07M | 21,650.00-0.69% | 20:16:36 | |
005930 Samsung Electronics Co Ltd | 77,800.00 | 77,600.00 | 78,100.00 | 77,400.00 | +0.26% | 3.09M | 77,800.00+0.26% | 20:16:17 | |
001440 Taihan Electric Wire Co Ltd | 18,770.00 | 18,690.00 | 19,190.00 | 18,670.00 | +0.43% | 1.75M | 18,770.00+0.43% | 20:16:52 | |
066570 LG Electronics Inc | 111,600.00 | 109,300.00 | 112,700.00 | 109,000.00 | +2.10% | 1.45M | 111,600.00+2.10% | 20:16:30 | |
000660 SK Hynix Inc | 205,500.00 | 202,500.00 | 210,000.00 | 204,000.00 | +1.48% | 623.01K | 205,500.00+1.48% | 20:16:28 |
| Name | Price |
|---|---|
011790 SKC | 148,800.00+9,100+6.51% |
020150 Lotte Energy Materials | 49,950.00+5,200+11.62% |
103140 Poongsan | 66,900.00+1,500+2.29% |
010120 LS Electric | 237,500.00+6,500+2.81% |
005850 SL Corp | 35,700.00+1,100+3.18% |
| Name | Price |
|---|---|
002710 Tcc Steel | 44,700.00-2,550-5.40% |
180640 Hanjinkal | 58,800.00-1,000-1.67% |
011170 Lotte Chemical Corp | 108,100.00-7,300-6.33% |
111770 Youngone | 32,500.00-1,050-3.13% |
377300 KakaoPay | 32,100.00-600-1.83% |