Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 372.04 | 372.18 | 371.72 | +0.10% | 372.04+0.10% | 07:44:50 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 371.96 | 371.96 | 371.96 | 0.00% | 371.960.00% | 05:23:00 | ||
KOSPI 200Jun 24 | Jun 24 | 372.35 | 373.10 | 371.30 | +0.38% | 372.35+0.38% | 02:09:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 17,240.00 | 18,110.00 | 18,540.00 | 17,000.00 | -4.80% | 28.08M | 17,240.00-4.80% | 02:49:30 | |
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,400.00 | 78,800.00 | 77,900.00 | -0.13% | 11.43M | 78,300.00-0.13% | 02:49:55 | |
010140 Samsung Heavy Industries | 10,130.00 | 10,170.00 | 10,230.00 | 10,020.00 | -0.39% | 7.15M | 10,130.00-0.39% | 02:49:43 | |
011200 HMM Co Ltd | 18,010.00 | 18,560.00 | 18,910.00 | 17,120.00 | -2.96% | 5.11M | 18,010.00-2.96% | 02:49:42 | |
028670 Pan Ocean Co Ltd | 4,610.00 | 4,625.00 | 4,745.00 | 4,530.00 | -0.32% | 4.33M | 4,610.00-0.32% | 02:48:26 |
Name | Price |
---|---|
001450 Hyundai Mar&Fi | 34,200.00+2,950+9.44% |
001430 SeAH Bestee | 23,850.00+1,800+8.16% |
006650 Korea Petro Chem | 152,100.00+10,300+7.26% |
005830 DB Insurance | 104,100.00+5,300+5.36% |
011170 Lotte Chemical Corp | 117,500.00+5,800+5.19% |
Name | Price |
---|---|
097950 CJ Cheiljedang | 332,500.00-17,500-5.00% |
001440 Taihan Electric Wire Co | 17,240.00-870-4.80% |
402340 SK Square | 79,000.00-3,900-4.70% |
073240 Kumho Tire | 7,340.00-360-4.68% |
000150 Doosan | 162,900.00-7,500-4.40% |