Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025820 Lee Ku Ind | 7,330.00 | 7,110.00 | 8,030.00 | 6,970.00 | +3.09% | 29.71M | 7,330.00+3.09% | 00:41:57 | |
006340 Daewon Cable | 4,775.00 | 4,885.00 | 5,260.00 | 4,690.00 | -2.25% | 29.18M | 4,775.00-2.25% | 00:42:08 | |
001440 Taihan Electric Wire Co Ltd | 17,130.00 | 18,110.00 | 18,540.00 | 17,100.00 | -5.41% | 24.02M | 17,130.00-5.41% | 00:41:58 | |
071090 Histeel | 4,245.00 | 3,920.00 | 4,825.00 | 4,195.00 | +8.29% | 17.41M | 4,245.00+8.29% | 00:41:59 | |
092220 Kec | 1,579.00 | 1,550.00 | 1,638.00 | 1,514.00 | +1.87% | 12.5M | 1,579.00+1.87% | 00:41:57 |
Name | Price |
---|---|
475150 SK Eternix | 21,100.00+4,050.00+23.75% |
462520 Chosun Refractories | 22,700.00+1,900.00+9.13% |
039570 HDC Labs | 10,640.00+940+9.69% |
006650 Korea Petro Chem | 154,100.00+12,300+8.67% |
001430 SeAH Bestee | 23,850.00+1,800+8.16% |
Name | Price |
---|---|
009470 Samwha Electri | 68,900.00-11,700-14.52% |
103590 Iljin Electric Co | 23,600.00-1,850-7.27% |
035150 Baiksan | 13,340.00-870-6.12% |
009450 Kyung Dong Navien | 51,000.00-3,000-5.56% |
280360 Lotte Confectionery | 139,800.00-6,200-4.25% |