Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032580 Fidelix Co Ltd | 1,710.00 | 1,786.00 | 1,835.00 | 1,650.00 | -4.26% | 8.08M | 1,710.00-4.26% | 02:48:23 | |
036810 Fine Semitech Corp | 35,450.00 | 31,550.00 | 38,200.00 | 31,600.00 | +12.36% | 6.77M | 35,450.00+12.36% | 02:49:54 | |
092870 Exicon Co Ltd | 21,100.00 | 19,300.00 | 23,300.00 | 19,100.00 | +9.33% | 6.67M | 21,100.00+9.33% | 02:48:51 | |
232140 YC Corp | 15,100.00 | 15,890.00 | 16,040.00 | 15,090.00 | -4.97% | 5.6M | 15,100.00-4.97% | 02:48:35 | |
403870 HPSP Co Ltd | 45,200.00 | 42,300.00 | 45,400.00 | 41,900.00 | +6.86% | 4.81M | 45,200.00+6.86% | 02:49:29 |
Name | Price |
---|---|
123010 iWin Plus | 1,222.00+282+30.00% |
036810 Fine Semitech | 35,450.00+3,900+12.36% |
094360 Chips&Media | 25,050.00+2,750+12.33% |
399720 Gaonchips | 84,000.00+8,300.00+10.96% |
092870 Exicon | 21,100.00+1,800+9.33% |
Name | Price |
---|---|
052860 I&C Tech | 2,450.00-195-7.37% |
232140 YC Corp | 15,100.00-790-4.97% |
032580 Fidelix | 1,710.00-76-4.26% |
131290 TSE | 61,100.00-2,300-3.63% |
053610 Protec | 32,850.00-1,150-3.38% |