Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
217730 Kang Stem Biotech Co Ltd | 3,565.00 | 2,745.00 | 3,565.00 | 2,735.00 | +29.87% | 10.13M | 3,565.00+29.87% | 02:49:44 | |
058820 CMG Pharmaceutical Co Ltd | 2,210.00 | 2,080.00 | 2,370.00 | 2,145.00 | +6.25% | 9.93M | 2,210.00+6.25% | 02:47:27 | |
053030 Binex Co Ltd | 16,020.00 | 14,340.00 | 16,430.00 | 14,630.00 | +11.72% | 4.24M | 16,020.00+11.72% | 02:49:25 | |
256840 BNC Korea | 5,560.00 | 5,190.00 | 5,660.00 | 5,190.00 | +7.13% | 3.18M | 5,560.00+7.13% | 02:47:40 | |
028300 HLB Inc | 59,600.00 | 59,600.00 | 60,900.00 | 57,900.00 | 0.00% | 2.63M | 59,600.000.00% | 02:49:54 |
Name | Price |
---|---|
217730 Kang Stem Biotech | 3,565.00+820+29.87% |
237690 ST Pharm | 109,600.00+14,700+15.49% |
288330 Bridge Bio | 2,555.00+275+12.06% |
053030 Binex | 16,020.00+1,680+11.72% |
086890 Isu Abxis | 7,080.00+510+7.76% |
Name | Price |
---|---|
314130 Genome | 11,080.00-750-6.34% |
179530 ADBiotech | 2,890.00-150-4.93% |
304840 Peoplebio | 3,485.00-130-3.60% |
007390 Nature Cell | 11,040.00-360-3.16% |
214370 Caregen | 23,300.00-700-2.92% |