| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
323280 Taesung Co Ltd | 9,470.00 | 7,290.00 | 9,470.00 | 7,230.00 | +29.90% | 20.18M | 9,470.00+29.90% | 07/06 | |
101170 Woorim Machinery Co Ltd | 8,390.00 | 6,980.00 | 9,070.00 | 6,550.00 | +20.20% | 18.95M | 8,390.00+20.20% | 07/06 | |
100660 Seoam Machinery Industry Co Ltd | 5,280.00 | 4,655.00 | 6,050.00 | 4,595.00 | +13.43% | 16.1M | 5,280.00+13.43% | 07/06 | |
105740 DK-Lok Corp | 10,560.00 | 10,670.00 | 12,400.00 | 9,580.00 | -1.03% | 9.68M | 10,560.00-1.03% | 07/06 | |
014940 Oriental Precision & Engineering Co Ltd | 3,425.00 | 3,460.00 | 4,095.00 | 3,380.00 | -1.01% | 7.73M | 3,425.00-1.01% | 07/06 |
| Name | Price |
|---|---|
323280 Taesung | 9,470.00+2,180+29.90% |
101170 Woorim Machinery | 8,390.00+1,410+20.20% |
100660 Seoam Machinery Industry | 5,280.00+625+13.43% |
101000 Sangsangin Industry | 2,230.00+190+9.31% |
144960 New Power Plasma | 6,980.00+480+7.38% |
| Name | Price |
|---|---|
039610 HS Valve | 7,940.00-1,930-19.55% |
033540 Paratech | 2,180.00-65-2.90% |
083500 FNS Tech | 12,690.00-360-2.76% |
083650 BHI | 10,540.00-260-2.41% |
452190 HBL Corp | 5,950.00-140.00-2.30% |