Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
073560 Woorison F&G Co Ltd | 1,510.00 | 1,470.00 | 1,650.00 | 1,465.00 | +2.72% | 4.49M | 1,510.00+2.72% | 02:48:32 | |
103840 Wooyang Co Ltd | 7,100.00 | 6,910.00 | 7,200.00 | 6,710.00 | +2.75% | 3.02M | 7,100.00+2.75% | 02:48:49 | |
403490 WooDeumGeeFarm Co Ltd | 2,805.00 | 2,840.00 | 2,880.00 | 2,765.00 | -1.23% | 2.9M | 2,805.00-1.23% | 02:49:57 | |
276730 Jeju Beer Co Ltd | 1,251.00 | 1,228.00 | 1,300.00 | 1,200.00 | +1.87% | 2.25M | 1,251.00+1.87% | 02:45:26 | |
277410 Insan Inc | 1,868.00 | 1,888.00 | 1,921.00 | 1,860.00 | -1.06% | 1.86M | 1,868.00-1.06% | 02:47:31 |
Name | Price |
---|---|
239610 HL Science | 14,160.00+540+3.96% |
218150 Milae Bioresources | 5,300.00+160+3.11% |
103840 Wooyang | 7,100.00+190+2.75% |
073560 Woorison F&G | 1,510.00+40+2.72% |
222980 Mcnulty Korea | 4,730.00+110+2.38% |
Name | Price |
---|---|
005670 Foodwell | 5,260.00-290-5.23% |
025880 KC Feed | 2,740.00-65-2.32% |
270870 NewTree | 10,060.00-200-1.95% |
267980 Maeil Dairies Co | 44,050.00-700-1.56% |
189980 Hyungkuk F&B | 2,245.00-35-1.54% |