Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 216.00 | 218.00 | 219.00 | 215.00 | -0.92% | 2.26M | 216.00-0.92% | 02:40:00 | |
041510 S.M. Entertainment Co | 90,700.00 | 95,800.00 | 93,000.00 | 90,100.00 | -5.32% | 930.61K | 90,700.00-5.32% | 02:49:58 | |
034230 Paradise Co Ltd | 14,120.00 | 14,580.00 | 14,570.00 | 14,110.00 | -3.16% | 728.03K | 14,120.00-3.16% | 02:49:55 | |
035900 JYP Entertainment Corp | 58,800.00 | 60,500.00 | 60,500.00 | 58,700.00 | -2.81% | 544.81K | 58,800.00-2.81% | 02:49:39 | |
299900 Wysiwyg Studios Co Ltd | 2,145.00 | 2,200.00 | 2,205.00 | 2,125.00 | -2.50% | 477.71K | 2,145.00-2.50% | 02:49:43 |
Name | Price |
---|---|
322780 Copus Korea | 1,440.00+5+0.35% |
086980 Showbox | 3,515.00+10+0.29% |
206560 Dexter Studios | 6,890.00+20+0.29% |
054780 Keyeast | 6,360.00+10+0.16% |
046390 Samhwa Networks | 1,892.00+3+0.16% |
Name | Price |
---|---|
200350 RaemongRaein | 13,210.00-870-6.18% |
041510 S.M. Entertainment Co | 90,700.00-5,100-5.32% |
078860 IOK Company | 4,620.00-235-4.84% |
034230 Paradise | 14,120.00-460-3.16% |
122870 YG Entertainment | 42,950.00-1,350-3.05% |