Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 17,090.00 | 18,300.00 | 19,690.00 | 17,050.00 | -6.61% | 3.65M | 17,090.00-6.61% | 07/06 | |
056730 CNT85 Inc | 950.00 | 999.00 | 1,047.00 | 943.00 | -4.90% | 947.58K | 950.00-4.90% | 07/06 | |
035890 Seohee Construction Co Ltd | 1,365.00 | 1,377.00 | 1,377.00 | 1,364.00 | -0.87% | 188.2K | 1,365.00-0.87% | 07/06 | |
011560 Sebo Manufacturing Engineering Corp | 12,390.00 | 12,910.00 | 12,980.00 | 12,280.00 | -4.03% | 187.73K | 12,390.00-4.03% | 07/06 | |
094820 Iljin Power Co Ltd | 12,380.00 | 12,410.00 | 12,660.00 | 12,370.00 | -0.24% | 160.96K | 12,380.00-0.24% | 07/06 |
Name | Price |
---|---|
066620 Kukbo Design | 16,390.00+400+2.50% |
091590 Nam Hwa Construction | 4,670.00+110+2.41% |
011370 Seohan | 849.00+7+0.83% |
001840 Eehwa Construction | 2,595.00+10+0.39% |
002290 Samil Enterprise | 3,665.00+5+0.14% |
Name | Price |
---|---|
060370 LS Marine Solution | 17,090.00-1,210-6.61% |
056730 CNT85 | 950.00-49-4.90% |
011560 Sebo Manufacturing Engineering | 12,390.00-520-4.03% |
042940 Sangji Caelum | 4,000.00-155-3.73% |
016250 SGC E C | 15,950.00-450-2.74% |