Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 350.00 | 368.00 | 372.00 | 343.00 | -4.89% | 2.85M | 350.00-4.89% | 07/06 | |
226340 Bonne Co Ltd | 4,265.00 | 4,140.00 | 4,365.00 | 4,050.00 | +3.02% | 2.33M | 4,265.00+3.02% | 07/06 | |
252500 Sewha P&C Inc | 1,035.00 | 1,059.00 | 1,091.00 | 1,025.00 | -2.27% | 2.27M | 1,035.00-2.27% | 07/06 | |
101360 Eco&Dream Co Ltd | 51,000.00 | 42,750.00 | 52,200.00 | 42,650.00 | +19.30% | 2.23M | 51,000.00+19.30% | 07/06 | |
086710 Sunjin Beauty Science Co Ltd | 18,200.00 | 17,500.00 | 19,680.00 | 17,540.00 | +4.00% | 1.92M | 18,200.00+4.00% | 07/06 |
Name | Price |
---|---|
101360 Eco Dream | 51,000.00+8,250+19.30% |
102710 ENF Tech | 33,100.00+3,700+12.59% |
420570 J2KBio | 29,750.00+3,050.00+11.42% |
058450 EnterPartners | 4,120.00+325+8.56% |
383310 Ecopro HN Co | 72,900.00+3,800+5.50% |
Name | Price |
---|---|
110020 Jeonjin Bio | 4,050.00-1,610-28.45% |
089980 Sang-A Frontec | 24,900.00-1,500-5.68% |
348370 EnChem | 279,500.00-15,000-5.09% |
317240 TS Trillion | 350.00-18-4.89% |
060260 Nuvotec | 461.00-21-4.36% |