Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,560 | 3,640 | 3,490 | -230 | -6.07% | 5.15M | 05:14:47 | ||
Ace Hardware | 810 | 825 | 800 | -5 | -0.61% | 38.17M | 05:13:24 | ||
Adaro Energy | 2,690 | 2,710 | 2,600 | -180 | -6.27% | 85.17M | 05:14:52 | ||
Adaro Minerals Indonesia Tbk PT | 1,485 | 1,510 | 1,390 | +85 | +6.07% | 88.52M | 05:14:17 | ||
Adhi Karya Persero | 222 | 230 | 200 | +10 | +4.72% | 54.79M | 05:11:52 | ||
Adi Sarana Armada | 775 | 785 | 750 | +15 | +1.97% | 11.85M | 05:13:32 | ||
Akr Corporindo | 1,580 | 1,585 | 1,560 | 0 | 0.00% | 33.15M | 05:12:44 | ||
Aneka Tambang Persero | 1,515 | 1,535 | 1,500 | +20 | +1.34% | 33.68M | 05:14:58 | ||
Astra International | 4,510 | 4,600 | 4,510 | -40 | -0.88% | 42.54M | 05:14:34 | ||
Astra Otoparts | 1,900 | 1,930 | 1,900 | -15 | -0.78% | 2.64M | 05:11:05 | ||
Bank Artos Indonesia | 2,390 | 2,410 | 2,310 | -10 | -0.42% | 11.56M | 05:14:44 | ||
Bank Central Asia | 9,300 | 9,400 | 9,300 | 0 | 0.00% | 73.95M | 05:14:16 | ||
Bank Mandiri Persero | 5,950 | 6,025 | 5,825 | +125 | +2.15% | 93.70M | 05:14:13 | ||
Bank Negar | 4,710 | 4,790 | 4,690 | +40 | +0.86% | 25.80M | 05:07:57 | ||
Bank Ocbc Nisp | 1,240 | 1,270 | 1,235 | 0 | 0.00% | 3.45M | 05:14:50 | ||
Bank Rakyat | 260 | 266 | 256 | +2 | +0.78% | 15.01M | 05:13:19 | ||
Bank Rakyat Persero | 4,530 | 4,630 | 4,520 | -20 | -0.44% | 258.07M | 05:14:55 | ||
Bank Syariah Indonesia | 2,290 | 2,340 | 2,280 | +20 | +0.88% | 27.32M | 05:14:22 | ||
Bank Tabungan Negara | 1,250 | 1,255 | 1,210 | +50 | +4.17% | 30.11M | 05:14:59 | ||
Bank Tabungan Pensiunan | 1,135 | 1,160 | 1,130 | -15 | -1.30% | 5.07M | 05:05:08 | ||
Barito Pacific | 1,170 | 1,230 | 1,075 | +90 | +8.33% | 421.64M | 05:14:59 | ||
BFI Finance | 1,070 | 1,105 | 1,070 | -20 | -1.83% | 4.76M | 05:04:43 | ||
Bukalapak.com PT | 135 | 142 | 133 | -5 | -3.57% | 499.45M | 05:14:55 | ||
Bukit Asam | 2,510 | 2,560 | 2,510 | -10 | -0.40% | 11.91M | 05:14:43 | ||
Bumi Resources Min | 149 | 149 | 145 | +4 | +2.76% | 200.92M | 05:14:54 | ||
Bumi Serpong Damai | 945 | 955 | 940 | 0 | 0.00% | 11.08M | 05:14:33 | ||
Chandra Asri Petro | 9,075 | 9,100 | 8,875 | +225 | +2.54% | 45.27M | 05:14:43 | ||
Charoen Pokphand Indonesia | 5,250 | 5,350 | 5,175 | +50 | +0.96% | 4.26M | 05:10:37 | ||
Ciputra Dev | 1,150 | 1,160 | 1,145 | +5 | +0.44% | 15.24M | 05:04:28 | ||
Clipan Finance | 515 | 535 | 500 | +5 | +0.98% | 40.07M | 05:13:16 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +10 | +1.68% | 30.23M | 05:13:08 | ||
Delta Dunia Makmur | 570 | 575 | 555 | +15 | +2.70% | 9.48M | 05:09:20 | ||
Dharma Polimetal Tbk PT | 870 | 905 | 865 | -35 | -3.87% | 5.14M | 05:13:36 | ||
Dharma Satya | 650 | 660 | 645 | 0 | 0.00% | 44.61M | 05:05:29 | ||
Elang Mahkota | 440 | 462 | 438 | -12 | -2.65% | 69.60M | 05:14:35 | ||
Elnusa | 416 | 418 | 404 | -16 | -3.70% | 44.24M | 05:14:11 | ||
Energi Mega Persada | 182 | 185 | 180 | 0 | 0.00% | 40.01M | 05:11:39 | ||
Erajaya Swasembada | 400 | 414 | 398 | -4 | -0.99% | 11.69M | 05:13:28 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 775 | +30 | +3.87% | 21.05M | 05:13:31 | ||
Global Mediacom | 232 | 232 | 224 | 0 | 0.00% | 66.74M | 05:12:54 | ||
GoTo Gojek Tokopedia PT | 74.00 | 74.00 | 69.00 | +4.00 | +5.71% | 4.58B | 05:14:33 | ||
Grahaprima Suksesmandiri Tbk PT | 131.00 | 132.00 | 126.00 | +1.00 | +0.77% | 1.39M | 05:00:00 | ||
Gudang Garam | 19,300 | 19,375 | 19,050 | +175 | +0.92% | 1.02M | 05:12:06 | ||
Hartadinata Abadi | 384 | 394 | 382 | -2 | -0.52% | 5.36M | 05:13:41 | ||
Harum Energy | 1,385 | 1,390 | 1,320 | +65 | +4.92% | 16.03M | 05:11:48 | ||
Indah Kiat Pulp & Paper | 9,600 | 9,675 | 9,125 | +325 | +3.50% | 6.08M | 05:11:49 | ||
Indika Energy | 1,315 | 1,345 | 1,315 | -5 | -0.38% | 2.96M | 05:13:29 | ||
Indo Tambangraya | 24,300 | 24,400 | 24,250 | +50 | +0.21% | 592.90K | 05:14:38 | ||
Indocement Tunggal | 6,700 | 6,775 | 6,625 | 0 | 0.00% | 6.00M | 05:14:26 | ||
Indofood | 6,125 | 6,175 | 6,075 | 0 | 0.00% | 5.51M | 05:04:41 | ||
Indofood Cbp | 10,600 | 10,775 | 10,450 | +175 | +1.68% | 4.38M | 05:03:47 | ||
Indomobil Sukses | 1,295 | 1,315 | 1,295 | -15 | -1.15% | 492.20K | 05:06:47 | ||
Indosat | 10,500 | 10,800 | 9,700 | +700 | +7.14% | 6.33M | 05:00:00 | ||
Jamu dan Farmasi Sido | 705 | 715 | 685 | +5 | +0.71% | 26.52M | 05:13:29 | ||
Japfa Comfeed Indonesia | 1,375 | 1,435 | 1,375 | -20 | -1.43% | 10.88M | 05:14:40 | ||
Jasa Marga | 4,880 | 4,960 | 4,860 | -70 | -1.41% | 5.91M | 05:05:20 | ||
Kalbe Farma | 1,550 | 1,575 | 1,540 | -15 | -0.96% | 27.88M | 05:10:45 | ||
MAP Aktif Adiperkasa | 775 | 805 | 760 | -15 | -1.90% | 27.69M | 05:14:59 | ||
Mark Dynamics Indonesia | 855 | 915 | 855 | -60 | -6.56% | 18.08M | 05:12:15 | ||
Matahari | 1,560 | 1,610 | 1,550 | +5 | +0.32% | 803.80K | 05:14:50 | ||
Mayora Indah | 2,290 | 2,360 | 2,290 | 0 | 0.00% | 7.49M | 05:02:17 | ||
Medco Energi | 1,410 | 1,445 | 1,400 | 0 | 0.00% | 54.73M | 05:14:52 | ||
Media Nusantara Citra | 334 | 340 | 322 | 0 | 0.00% | 113.18M | 05:13:54 | ||
Medikaloka Hermina | 1,295 | 1,325 | 1,285 | +5 | +0.39% | 1.54M | 05:00:00 | ||
Merdeka Battery Materials PT | 670.00 | 685.00 | 620.00 | +50.00 | +8.06% | 131.32M | 05:14:19 | ||
Merdeka Copper Gold TBK PT | 2,900 | 2,910 | 2,710 | +200 | +7.41% | 81.67M | 05:14:41 | ||
Mitra Adiperkasa | 1,345 | 1,355 | 1,315 | 0 | 0.00% | 39.83M | 05:13:58 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,130 | 3,020 | -30 | -0.97% | 11.73M | 05:14:59 | ||
Mitra Pack | 133.00 | 154.00 | 132.00 | -14.00 | -9.52% | 130.97M | 05:13:13 | ||
Mitra Pinasthika | 1,050 | 1,055 | 1,050 | -5 | -0.47% | 3.08M | 05:12:25 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,150.00 | 0.00 | 0.00% | 6.15M | 05:00:00 | ||
Pabrik Kertas Tjiwi | 8,900 | 8,950 | 8,425 | +475 | +5.64% | 2.94M | 05:05:00 | ||
Pakuwon Jati | 386 | 394 | 384 | -2 | -0.52% | 11.69M | 05:07:14 | ||
Panin Financial | 368 | 410 | 354 | +10 | +2.79% | 856.29M | 05:14:50 | ||
Pembangunan Perumahan | 362 | 378 | 356 | +6 | +1.69% | 64.10M | 05:13:44 | ||
Perusahaan Gas Negara | 1,635 | 1,640 | 1,570 | +55 | +3.48% | 75.53M | 05:14:12 | ||
Petrosea | 8,300 | 8,700 | 7,950 | +350 | +4.40% | 8.34M | 05:14:38 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,280.00 | 1,245.00 | +25.00 | +2.02% | 14.13M | 05:11:58 | ||
Rukun Raharja | 1,400 | 1,435 | 1,390 | +5 | +0.36% | 4.89M | 05:14:06 | ||
Sarana Menara Nusantara | 725 | 730 | 710 | +15 | +2.11% | 51.11M | 05:10:17 | ||
Sarana Mitra Luas Tbk PT | 165.00 | 166.00 | 160.00 | +1.00 | +0.61% | 222.66M | 05:08:50 | ||
Saratoga Investama | 1,505 | 1,540 | 1,475 | +30 | +2.03% | 18.97M | 05:14:35 | ||
Sawit Sumbermas Sarana | 980 | 1,000 | 980 | -5 | -0.51% | 8.12M | 05:04:36 | ||
Selamat Sempurna | 1,600 | 1,620 | 1,590 | +5 | +0.31% | 2.88M | 05:14:54 | ||
Semen Indonesia Persero | 3,780 | 3,860 | 3,760 | +20 | +0.53% | 20.60M | 05:14:22 | ||
Siloam International | 2,450 | 2,560 | 2,450 | -100 | -3.92% | 4.57M | 05:04:49 | ||
Solusi Sinergi Digital Tbk PT | 178 | 180 | 161 | +17 | +10.56% | 216.52M | 05:12:00 | ||
Sumber Alfaria Trijaya | 2,880 | 2,910 | 2,820 | +80 | +2.86% | 27.12M | 05:14:48 | ||
Summarecon Agung | 525 | 545 | 515 | -15 | -2.78% | 71.49M | 05:14:45 | ||
Surya Citra Media | 144 | 145 | 141 | 0 | 0.00% | 20.09M | 05:05:39 | ||
Surya Semesta | 1,130 | 1,135 | 1,050 | +40 | +3.67% | 28.14M | 05:14:50 | ||
Teknologi Karya Digital Nusa PT Tbk | 200.00 | 202.00 | 196.00 | +20.00 | +11.11% | 14.97M | 05:00:00 | ||
Telkom Indonesia | 2,860 | 2,880 | 2,810 | +50 | +1.78% | 113.09M | 05:14:33 | ||
Timah Persero | 925 | 940 | 890 | +35 | +3.93% | 37.37M | 05:14:09 | ||
Tower Bersama | 1,850 | 1,875 | 1,820 | -5 | -0.27% | 3.25M | 05:14:05 | ||
Unilever Indonesia | 3,280 | 3,390 | 3,160 | +20 | +0.61% | 29.38M | 05:11:32 | ||
United Tractors | 22,475 | 22,700 | 22,325 | -150 | -0.66% | 3.41M | 05:14:29 | ||
Vale Indonesia | 5,100 | 5,150 | 4,810 | +290 | +6.03% | 26.29M | 05:14:40 | ||
Wismilak Inti Makmur | 1,170 | 1,215 | 1,170 | -15 | -1.27% | 4.22M | 05:14:18 | ||
XL Axiata | 2,440 | 2,520 | 2,420 | -20 | -0.81% | 23.94M | 05:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review