Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -2.99% | 1.29B | 65.00-2.99% | 05:14:53 | |
WIFI Solusi Sinergi Digital Tbk PT | 181.00 | 530.00 | 182.00 | 165.00 | +9.04% | 353.1M | 181.00+9.04% | 05:14:22 | |
BBRI Bank Rakyat Indonesia Persero | 4,730.00 | 875.00 | 4,810.00 | 4,700.00 | +1.07% | 341.46M | 4,730.00+1.07% | 05:13:54 | |
ASII Astra International Tbk | 4,580.00 | 14,850.00 | 4,690.00 | 4,580.00 | -9.75% | 264.54M | 4,580.00-9.75% | 05:14:57 | |
SMIL Sarana Mitra Luas Tbk PT | 144.00 | 100.00 | 145.00 | 138.00 | +2.13% | 210.26M | 144.00+2.13% | 05:13:29 |
Name | Price |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 181.00+15+9.04% |
PTMP Mitra Pack | 130.00+7.00+5.69% |
SMRA Summarecon Agung | 535.00+25+4.90% |
TPIA Chandra Asri Petro | 8,425.00+375+4.66% |
HEAL Medikaloka Hermina | 1,375.00+55+4.17% |
Name | Price |
---|---|
MTMH Murni Sadar Tbk PT | 1,150.00-130.00-10.16% |
ASII Astra International | 4,580.00-495-9.75% |
SILO Siloam International | 2,500.00-100-3.85% |
SMGR Semen Indonesia Persero | 4,220.00-160-3.65% |
GOTO GoTo Gojek Tokopedia PT | 65.00-2.00-2.99% |