Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4.66 | 4.74 | 4.84 | 4.58 | -1.69% | 26.84M | 4.66-1.69% | 05:31:26 | |
TPLR TPL Properties Ltd | 11.73 | 11.75 | 12.08 | 11.60 | -0.17% | 13.09M | 11.73-0.17% | 05:31:15 | |
OGDC Oil and Gas Development Co Ltd | 137.30 | 134.82 | 138.20 | 134.75 | +1.84% | 9.53M | 137.30+1.84% | 05:31:00 | |
SEAR The Searle Company Ltd | 61.25 | 60.28 | 61.85 | 59.51 | +1.61% | 10.46M | 61.25+1.61% | 05:31:25 | |
PKRF Pakistan Refinery Ltd | 27.60 | 27.40 | 27.98 | 27.10 | +0.73% | 8.49M | 27.60+0.73% | 05:29:36 |
Name | Price |
---|---|
ENGR Engro Fertilizers | 152.31+6.45+4.42% |
MGAS Mari Petroleum Company | 2,795.00+76.40+2.81% |
AMZN Meezan Bank | 216.79+5.74+2.72% |
OGDC Oil and Gas Development Co | 137.30+2.48+1.84% |
SUIN Sui Northern Gas Pipelines | 72.36+1.52+2.15% |
Name | Price |
---|---|
CNER Cinergyco PK | 4.66-0.08-1.69% |
DGKH D G Khan Cement Company | 88.30-1.83-2.03% |
EPCL Engro Polymer & Chemicals | 42.80-0.70-1.61% |
MPLF Maple Leaf Cement Factory | 40.45-0.46-1.12% |
CHRC Cherat Cement Company | 163.75-1.41-0.85% |