Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,830.00 | 24,990.00 | 24,680.00 | +0.40% | 24,830.00+0.40% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71.89 | -0.46% | 3.06K | 71.89-0.46% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.50 | 160.20 | 161.30 | 159.50 | -0.44% | 289.39M | 159.50-0.44% | 02:00:29 | |
5020 Eneos Holdings Inc | 790.80 | 714.00 | 820.00 | 702.70 | +10.76% | 87.26M | 790.80+10.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,605.50 | 1,600.50 | 1,613.00 | 1,591.00 | +0.31% | 42.67M | 1,605.50+0.31% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,299.50 | 1,288.00 | 1,324.00 | 1,285.50 | +0.89% | 33.04M | 1,299.50+0.89% | 02:00:29 | |
7203 Toyota Motor Corp | 3,389.00 | 3,366.00 | 3,434.00 | 3,349.00 | +0.68% | 31.18M | 3,389.00+0.68% | 02:00:29 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,390.00+705.0+15.05% |
1802 Obayashi Corp. | 1,901.00+224.5+13.39% |
6544 Japan Elevator Service | 2,685.00+270.0+11.18% |
5020 Eneos Holdings | 790.80+76.8+10.76% |
2264 Morinaga Milk Industry | 3,438.00+289.0+9.18% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,215.00-640.0-16.60% |
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
5384 Fujimi Inc | 3,050.00-575.0-15.86% |
9517 eREX Co | 785.00-108.0-12.09% |
4186 Tokyo Ohka Kogyo | 3,931.00-503.0-11.34% |