Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,195.00 | 38,725.00 | 37,975.00 | 0.00% | 38,195.000.00% | 10/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,215.00 | 38,735.00 | 37,950.00 | 0.00% | 38,215.000.00% | 10/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,375.00 | 38,455.00 | 38,200.00 | +0.46% | 38,375.00+0.46% | 20:16:48 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | 0.00% | 38,240.000.00% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,385.00 | 38,435.00 | 38,010.00 | +0.67% | 38,385.00+0.67% | 20:17:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,447.50 | 38,495.00 | 38,180.00 | +0.73% | 38,447.50+0.73% | 20:27:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7272 Yamaha Motor Co Ltd | 1,466.50 | 1,392.50 | 1,474.00 | 1,443.50 | +5.31% | 1.69M | 1,466.50+5.31% | 20:07:05 | |
8035 Tokyo Electron Ltd. | 34,860.00 | 34,640.00 | 34,970.00 | 34,630.00 | +0.64% | 236.7K | 34,860.00+0.64% | 20:07:48 | |
6762 TDK Corp | 6,816.00 | 6,895.00 | 6,863.00 | 6,775.00 | -1.15% | 161.8K | 6,816.00-1.15% | 20:06:37 | |
1721 Comsys Holdings Corp. | 3,324.00 | 3,378.00 | 3,330.00 | 3,295.00 | -1.60% | 41.8K | 3,324.00-1.60% | 20:06:40 | |
3863 Nippon Paper Industries Co., Ltd. | 1,130.00 | 1,122.00 | 1,132.00 | 1,124.00 | +0.71% | 49K | 1,130.00+0.71% | 20:05:50 |
Name | Price |
---|---|
3863 Nippon Paper Industries | 1,130.00+8.0+0.71% |
1332 Nissui | 960.00+15.0+1.59% |
4061 Denka | 2,357.00-1.0-0.04% |
5714 DOWA Holdings | 5,825.00+104.0+1.82% |
9434 SoftBank Corp | 1,943.50-3.5-0.18% |
Name | Price |
---|---|
1721 Comsys Holdings Corp. | 3,324.00-54.0-1.60% |
7272 Yamaha Motor Co Ltd | 1,466.50+74.0+5.31% |
8035 Tokyo Electron | 34,860.00+220.0+0.64% |
6762 TDK | 6,816.00-79.0-1.15% |
4061 Denka | 2,357.00-1.0-0.04% |