Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,830.00 | 38,090.00 | 37,105.00 | +0.63% | 37,830.00+0.63% | 26/04 | ||
Nikkei 225Jan 24 | Jan 24 | 37,900.00 | 38,125.00 | 37,125.00 | +0.77% | 37,900.00+0.77% | 26/04 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,375.00 | 38,435.00 | 37,595.00 | +1.80% | 38,375.00+1.80% | 16:59:30 | ||
Nikkei 225Dec 23 | Dec 23 | 37,890.00 | 38,115.00 | 37,115.00 | +0.74% | 37,890.00+0.74% | 26/04 | ||
Nikkei 225May 24 | May 24 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,375.00 | 38,405.00 | 37,700.00 | +1.25% | 38,375.00+1.25% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
9501 Tokyo Electric Power Co., Inc. | 982.70 | 979.00 | 993.00 | 960.00 | +0.22% | 61.13M | 982.70+0.22% | 26/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.06% | 54.12M | 1,552.50+0.06% | 26/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,346.50 | 1,328.00 | 1,351.00 | 1,307.00 | +1.32% | 29.09M | 1,346.50+1.32% | 26/04 | |
7203 Toyota Motor Corp | 3,511.00 | 3,497.00 | 3,549.00 | 3,468.00 | +0.37% | 25.6M | 3,511.00+0.37% | 26/04 |
Name | Price | |
---|---|---|
6861 Keyence | 69,670.00 | +5,030.0 | +7.79%
4751 CyberAgent Inc | 1,026.50 | +52.5 | +5.38%
8795 T&D Holdings, Inc. | 2,545.00 | +129.5 | +5.35%
4568 Daiichi Sankyo | 5,003.00 | +244.0 | +5.12%
5333 NGK Insulators | 2,171.50 | +101.5 | +4.89%
Name | Price | |
---|---|---|
6473 JTEKT Corp. | 1,258.50 | -127.0 | -9.16%
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%
6472 NTN Corp. | 305.70 | -9.1 | -2.88%
6702 Fujitsu | 2,424.50 | -57.0 | -2.30%
7205 Hino Motors | 451.10 | -10.3 | -2.23%