Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 810 | 825 | 800 | -5 | -0.61% | 38.17M | 05:13:24 | ||
Adaro Energy | 2,690 | 2,710 | 2,600 | -180 | -6.27% | 85.17M | 05:14:52 | ||
Akr Corporindo | 1,580 | 1,585 | 1,560 | 0 | 0.00% | 33.15M | 05:12:44 | ||
Amman Mineral Internasional Tbk PT | 12,900.00 | 15,000.00 | 12,500.00 | +250.00 | +1.98% | 93.83M | 05:14:20 | ||
Aneka Tambang Persero | 1,515 | 1,535 | 1,500 | +20 | +1.34% | 33.68M | 05:14:58 | ||
Astra International | 4,510 | 4,600 | 4,510 | -40 | -0.88% | 42.54M | 05:14:34 | ||
Bank Artos Indonesia | 2,390 | 2,410 | 2,310 | -10 | -0.42% | 11.56M | 05:14:44 | ||
Bank Central Asia | 9,300 | 9,400 | 9,300 | 0 | 0.00% | 73.95M | 05:14:16 | ||
Bank Mandiri Persero | 5,950 | 6,025 | 5,825 | +125 | +2.15% | 93.70M | 05:14:13 | ||
Bank Negar | 4,710 | 4,790 | 4,690 | +40 | +0.86% | 25.80M | 05:07:57 | ||
Bank Rakyat Persero | 4,530 | 4,630 | 4,520 | -20 | -0.44% | 258.07M | 05:14:55 | ||
Bank Syariah Indonesia | 2,290 | 2,340 | 2,280 | +20 | +0.88% | 27.32M | 05:14:22 | ||
Bank Tabungan Negara | 1,250 | 1,255 | 1,210 | +50 | +4.17% | 30.11M | 05:14:59 | ||
Barito Pacific | 1,170 | 1,230 | 1,075 | +90 | +8.33% | 421.64M | 05:14:59 | ||
Bukalapak.com PT | 135 | 142 | 133 | -5 | -3.57% | 499.45M | 05:14:55 | ||
Bukit Asam | 2,510 | 2,560 | 2,510 | -10 | -0.40% | 11.91M | 05:14:43 | ||
Charoen Pokphand Indonesia | 5,250 | 5,350 | 5,175 | +50 | +0.96% | 4.26M | 05:10:37 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +10 | +1.68% | 30.23M | 05:13:08 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 775 | +30 | +3.87% | 21.05M | 05:13:31 | ||
GoTo Gojek Tokopedia PT | 74.00 | 74.00 | 69.00 | +4.00 | +5.71% | 4.58B | 05:14:33 | ||
Gudang Garam | 19,300 | 19,375 | 19,050 | +175 | +0.92% | 1.02M | 05:12:06 | ||
Harum Energy | 1,385 | 1,390 | 1,320 | +65 | +4.92% | 16.03M | 05:11:48 | ||
Indah Kiat Pulp & Paper | 9,600 | 9,675 | 9,125 | +325 | +3.50% | 6.08M | 05:11:49 | ||
Indo Tambangraya | 24,300 | 24,400 | 24,250 | +50 | +0.21% | 592.90K | 05:14:38 | ||
Indocement Tunggal | 6,700 | 6,775 | 6,625 | 0 | 0.00% | 6.00M | 05:14:26 | ||
Indofood | 6,125 | 6,175 | 6,075 | 0 | 0.00% | 5.51M | 05:04:41 | ||
Indofood Cbp | 10,600 | 10,775 | 10,450 | +175 | +1.68% | 4.38M | 05:03:47 | ||
Indosat | 10,500 | 10,800 | 9,700 | +700 | +7.14% | 6.33M | 05:00:00 | ||
Jamu dan Farmasi Sido | 705 | 715 | 685 | +5 | +0.71% | 26.52M | 05:13:29 | ||
Kalbe Farma | 1,550 | 1,575 | 1,540 | -15 | -0.96% | 27.88M | 05:10:45 | ||
Medco Energi | 1,410 | 1,445 | 1,400 | 0 | 0.00% | 54.73M | 05:14:52 | ||
Merdeka Battery Materials PT | 670.00 | 685.00 | 620.00 | +50.00 | +8.06% | 131.32M | 05:14:19 | ||
Merdeka Copper Gold TBK PT | 2,900 | 2,910 | 2,710 | +200 | +7.41% | 81.67M | 05:14:41 | ||
Mitra Adiperkasa | 1,345 | 1,355 | 1,315 | 0 | 0.00% | 39.83M | 05:13:58 | ||
Perusahaan Gas Negara | 1,635 | 1,640 | 1,570 | +55 | +3.48% | 75.53M | 05:14:12 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,280.00 | 1,245.00 | +25.00 | +2.02% | 14.13M | 05:11:58 | ||
Sarana Menara Nusantara | 725 | 730 | 710 | +15 | +2.11% | 51.11M | 05:10:17 | ||
Saratoga Investama | 1,505 | 1,540 | 1,475 | +30 | +2.03% | 18.97M | 05:14:35 | ||
Semen Indonesia Persero | 3,780 | 3,860 | 3,760 | +20 | +0.53% | 20.60M | 05:14:22 | ||
Sumber Alfaria Trijaya | 2,880 | 2,910 | 2,820 | +80 | +2.86% | 27.12M | 05:14:48 | ||
Telkom Indonesia | 2,860 | 2,880 | 2,810 | +50 | +1.78% | 113.09M | 05:14:33 | ||
Unilever Indonesia | 3,280 | 3,390 | 3,160 | +20 | +0.61% | 29.38M | 05:11:32 | ||
United Tractors | 22,475 | 22,700 | 22,325 | -150 | -0.66% | 3.41M | 05:14:29 | ||
Vale Indonesia | 5,100 | 5,150 | 4,810 | +290 | +6.03% | 26.29M | 05:14:40 | ||
XL Axiata | 2,440 | 2,520 | 2,420 | -20 | -0.81% | 23.94M | 05:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review