Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -2.99% | 1.29B | 65.00-2.99% | 05:14:53 | |
BBRI Bank Rakyat Indonesia Persero | 4,730.00 | 875.00 | 4,810.00 | 4,700.00 | +1.07% | 341.46M | 4,730.00+1.07% | 05:13:54 | |
ASII Astra International Tbk | 4,580.00 | 14,850.00 | 4,690.00 | 4,580.00 | -9.75% | 264.54M | 4,580.00-9.75% | 05:14:57 | |
BUKA Bukalapak.com PT | 122.00 | 850.00 | 125.00 | 120.00 | -1.61% | 149.82M | 122.00-1.61% | 05:11:05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,120.00 | 2,050.00 | 3,120.00 | 3,080.00 | +0.97% | 104.13M | 3,120.00+0.97% | 05:14:35 |
Name | Price |
---|---|
BBNI Bank Negar | 4,930.00+150+3.14% |
SRTG Saratoga Investama | 1,570.00+45+2.95% |
ARTO Bank Artos Indonesia | 2,310.00+60+2.67% |
ISAT Indosat | 10,900.00+275+2.59% |
BRIS Bank Syariah Indonesia | 2,350.00+50+2.17% |
Name | Price |
---|---|
ASII Astra International | 4,580.00-495-9.75% |
SMGR Semen Indonesia Persero | 4,220.00-160-3.65% |
GOTO GoTo Gojek Tokopedia PT | 65.00-2.00-2.99% |
PGAS Perusahaan Gas Negara | 1,480.00-40-2.63% |
ADRO Adaro Energy | 2,880.00-70-2.37% |