Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.899 | 1.916 | 1.899 | -0.011 | -0.58% | 8.89M | 11:35:22 | ||
Amplifon | 33.770 | 33.900 | 33.380 | -0.010 | -0.03% | 320.94K | 11:35:18 | ||
Assicurazioni Generali | 23.5400 | 23.6600 | 23.3800 | +0.0100 | +0.04% | 2.48M | 11:35:05 | ||
Azimut Holding | 24.580 | 24.800 | 24.500 | -0.080 | -0.32% | 371.64K | 11:35:04 | ||
Banca Mediolanum | 10.600 | 10.690 | 10.580 | 0.000 | 0.00% | 1.12M | 11:35:23 | ||
Banca Popolare Sondrio | 7.125 | 7.255 | 7.100 | -0.035 | -0.49% | 1.40M | 11:35:29 | ||
Banco Bpm | 6.526 | 6.570 | 6.482 | +0.044 | +0.68% | 5.63M | 11:35:10 | ||
BCA MPS | 5.092 | 5.228 | 5.058 | +0.022 | +0.43% | 19.38M | 11:35:01 | ||
Bper Banca | 4.901 | 4.957 | 4.821 | +0.089 | +1.85% | 12.73M | 11:35:21 | ||
Brunello Cucinelli | 92.45 | 94.80 | 92.45 | -2.20 | -2.32% | 150.60K | 11:35:18 | ||
Campari | 9.4340 | 9.6180 | 9.4280 | -0.1080 | -1.13% | 2.79M | 11:35:09 | ||
Diasorin | 98.62 | 99.14 | 97.86 | -0.20 | -0.20% | 132.09K | 11:35:03 | ||
Enel | 6.660 | 6.710 | 6.634 | -0.001 | -0.02% | 16.07M | 11:35:14 | ||
Eni SpA | 14.558 | 14.620 | 14.484 | -0.024 | -0.16% | 5.98M | 11:35:17 | ||
ERG | 24.740 | 24.980 | 24.740 | -0.100 | -0.40% | 281.07K | 11:35:17 | ||
Ferrari NV | 379.00 | 388.70 | 377.40 | -7.70 | -1.99% | 275.87K | 11:35:03 | ||
FinecoBank | 14.9350 | 15.0950 | 14.9250 | -0.1150 | -0.76% | 1.20M | 11:35:23 | ||
Hera | 3.328 | 3.378 | 3.320 | -0.024 | -0.72% | 2.15M | 11:35:07 | ||
Interpump | 44.360 | 44.880 | 44.160 | +0.220 | +0.50% | 224.90K | 11:35:24 | ||
Intesa Sanpaolo | 3.6065 | 3.6385 | 3.5740 | +0.0425 | +1.19% | 78.25M | 11:35:08 | ||
Inwit | 9.940 | 10.100 | 9.885 | -0.100 | -1.00% | 1.29M | 11:35:13 | ||
Italgas | 4.886 | 4.942 | 4.876 | -0.032 | -0.65% | 2.05M | 11:35:44 | ||
Iveco NV | 11.585 | 11.790 | 11.470 | +0.010 | +0.09% | 1.33M | 11:35:21 | ||
Leonardo | 23.530 | 23.890 | 23.440 | -0.270 | -1.13% | 1.48M | 11:35:24 | ||
Mediobanca | 14.550 | 14.725 | 14.525 | -0.115 | -0.78% | 1.02M | 11:35:01 | ||
Moncler SpA | 61.02 | 62.24 | 60.94 | -0.74 | -1.20% | 508.84K | 11:35:17 | ||
Nexi | 6.098 | 6.256 | 6.086 | -0.092 | -1.49% | 3.17M | 11:35:00 | ||
Pirelli & C | 6.1740 | 6.1900 | 6.0960 | +0.0280 | +0.46% | 1.57M | 11:35:21 | ||
Poste Italiane | 12.590 | 12.665 | 12.555 | -0.020 | -0.16% | 1.32M | 11:35:02 | ||
Prysmian | 59.7000 | 60.8200 | 59.0400 | -1.2400 | -2.03% | 1.04M | 11:35:20 | ||
Recordati | 48.10 | 48.86 | 47.98 | -0.58 | -1.19% | 176.38K | 11:35:27 | ||
Saipem | 2.3730 | 2.4110 | 2.3600 | -0.0090 | -0.38% | 18.31M | 11:35:19 | ||
Snam | 4.345 | 4.388 | 4.345 | -0.038 | -0.87% | 4.71M | 11:35:20 | ||
Stellantis NV | 20.700 | 21.065 | 20.510 | -0.155 | -0.74% | 7.84M | 11:35:17 | ||
STMicroelectronics | 38.515 | 38.755 | 38.020 | +0.110 | +0.29% | 2.26M | 11:35:04 | ||
Telecom Italia | 0.2505 | 0.2551 | 0.2502 | -0.0014 | -0.56% | 169.73M | 11:35:05 | ||
Tenaris | 15.75 | 15.93 | 15.71 | -0.06 | -0.38% | 2.10M | 11:35:03 | ||
Terna | 7.686 | 7.728 | 7.656 | -0.030 | -0.39% | 3.66M | 11:35:00 | ||
UniCredit | 36.485 | 36.635 | 36.160 | +0.045 | +0.12% | 6.03M | 11:35:09 | ||
Unipol Gruppo | 9.450 | 9.490 | 9.390 | +0.070 | +0.75% | 1.68M | 11:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review