- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.08 | 2.12 | 2.18 | 2.06 | -1.89% | 227.02M | 2.08-1.89% | 07/06 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.16 | 8.25 | 8.52 | 8.01 | -1.09% | 108.93M | 8.16-1.09% | 07/06 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.30 | 5.43 | 5.49 | 5.29 | -2.39% | 76.53M | 5.30-2.39% | 07/06 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 7.97 | 8.20 | 8.29 | 7.97 | -2.80% | 36.56M | 7.97-2.80% | 07/06 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.25 | 2.29 | 2.32 | 2.24 | -1.75% | 31.23M | 2.25-1.75% | 07/06 |
Name | Price |
---|---|
AVTUR Avtur | 16.20+1.470+9.98% |
TEKTU Tek-Art Insaat | 5.66+0.510+9.90% |
PLTUR Platform Turizm Tasimacilik Gida | 15.59+0.75+5.05% |
FENER Fenerbahce | 154.60+6.50+4.39% |
MIPAZ Milpa | 80.00+3.200+4.17% |
Name | Price |
---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 74.00-7.50-9.20% |
AYCES Altin Yunus | 704.50-67.000-8.68% |
AKENR Akenerji | 15.91-1.340-7.77% |
MACKO Mackolik Internet Hizmetleri | 81.05-6.70-7.64% |
GRTRK Grainturk Tarim AS | 58.55-3.95-6.32% |