Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.43 | 13.39 | 13.72 | 13.39 | +0.30% | 204.89M | 13.43+0.30% | 06:14:38 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.97 | 1.91 | 2.01 | 1.90 | +3.14% | 102.36M | 1.97+3.14% | 06:01:38 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 10.00 | 9.72 | 10.53 | 9.50 | +2.88% | 82.84M | 10.00+2.88% | 06:07:23 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.95 | 5.85 | 5.99 | 5.85 | +1.71% | 81.65M | 5.95+1.71% | 06:14:56 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.37 | 9.54 | 9.61 | 9.27 | -1.78% | 75.14M | 9.37-1.78% | 06:13:01 |
Name | Price |
---|---|
PKART Plastikkart | 100.90+6.700+7.11% |
KIMMR Ersan Alışveriş Hizmetleri ve Gıda | 14.43+1.31+9.98% |
SKYMD Seker Yatirim Menkul Degerler AS | 14.78+1.34+9.97% |
UZERB Uzertas | 739.00+67.000+9.97% |
BJKAS Besiktas | 22.58+2.040+9.93% |
Name | Price |
---|---|
MEGAP Mega Polietilen | 8.27-0.910-9.91% |
KTLEV Katilimevim Tasarruf Finansman AS | 134.50-14.00-9.43% |
BEYAZ Beyaz Filo | 27.90-2.680-8.76% |
DITAS Ditas | 18.20-1.400-7.14% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 33.10-2.440-6.87% |