Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

BIST All - 100 (XTUMY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
34,843.61 -97.49    -0.28%
11:09:50 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  437
  • Volume: 2,880,086,853
  • Open: 35,018.90
  • Day's Range: 34,682.76 - 35,143.98
BIST All - 100 34,843.61 -97.49 -0.28%

BIST All - 100 Components

 
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS458.25465.00445.25+17.25+3.91%1.04M11:09:55 
 A1 Capital Yatirim Menkul Degerler28.2628.7827.76-0.14-0.49%1.30M11:09:17 
 Aciselsan145.700149.100145.000-1.700-1.15%109.65K11:09:02 
 Adel635.50699.50635.00-39.00-5.78%321.96K11:08:19 
 Adese Gayrimenkul2.3102.3502.3000.0000.00%48.05M11:08:47 
 Adra Gayrimenkul Yatirim Ortakligi27.6228.7227.38-1.10-3.83%1.49M11:08:03 
 Afyon Cimento13.2613.5413.15-0.14-1.04%3.87M11:08:03 
 AG Anadolu Group Holding338.50343.75336.00+3.25+0.97%692.85K11:09:24 
 Agesa Hayat ve Emeklilik AS100.40100.9096.30+1.35+1.36%513.33K11:09:22 
 AK Sigorta7.4907.6607.440-0.100-1.32%15.89M11:08:00 
 Akdeniz Yatirim9.1009.1308.760+0.260+2.94%20.56M11:09:55 
 Akenerji16.38016.88015.640-0.030-0.18%27.26M11:09:38 
 Akin Tekstil165.500170.700164.300-0.200-0.12%75.76K11:08:24 
 Akis GYO18.29018.43017.770+0.260+1.44%1.64M11:05:15 
 Akmerkez GYO299.25309.50297.50-5.25-1.72%56.52K11:05:15 
 Aksu Enerji ve Ticaret13.2513.8013.19-0.44-3.21%1.61M11:09:03 
 Alarko Carrier1,253.001,299.001,253.00-34.00-2.64%33.12K11:08:04 
 Alarko GYO42.9643.7642.80-0.54-1.24%2.11M11:09:57 
 Alcatel Lucent110.900113.800109.600-2.100-1.86%437.28K11:09:16 
 Alkim Kagit34.54034.54031.500+3.140+10.00%8.23M11:09:26 
 Alkim Kimya39.9240.4037.70+2.32+6.17%5.46M11:09:20 
 Altin Yunus589.000602.000580.000-0.500-0.08%45.68K11:08:23 
 Altinay Savunma Teknolojileri AS75.3575.3575.35+6.85+10.00%20.53M11:09:59 
 Altinyag7.0207.2507.000-0.180-2.50%2.71M11:08:58 
 Alves Kablo Sanayi ve Ticaret AS44.7047.6244.12-0.04-0.09%8.13M11:09:58 
 Anadolu Hayat85.8588.4085.25-1.75-2.00%1.42M11:08:10 
 Anadolu Isuzu100.40100.8098.05+2.00+2.03%1.46M11:08:54 
 Anatolia Tanı ve Biyoteknoloji12.3112.5312.25+0.01+0.08%1.83M11:09:53 
 Anel Elektrik19.34019.88019.290-0.280-1.43%750.46K11:08:44 
 Ard Grup Bilisim37.6238.0237.06+0.26+0.70%3.41M11:08:15 
 Arena Bilgisayar40.64041.28040.300-0.020-0.05%391.53K11:09:03 
 Arsan Tekstil16.54016.84016.330-0.190-1.14%1.34M11:08:01 
 Artemis Hali AS40.6242.3039.78+0.14+0.35%1.02M11:09:39 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret67.9072.0063.30+1.75+2.65%4.43M11:09:53 
 Asce Gayrimenkul Yatirim Ortakligi14.2614.5014.19+0.06+0.42%6.25M11:09:55 
 Ata GYO13.53013.98013.510-0.120-0.88%230.60K11:05:15 
 Atakey Patates Gida Sanayi ve50.7052.2549.80-1.50-2.87%1.59M11:09:04 
 Atakule GYO8.5908.8308.390+0.060+0.70%1.26M11:09:18 
 Atp Ticari Bilgisayar Ağı ve Elektrik127.50128.60120.40+1.40+1.11%631.14K11:09:05 
 AVOD3.5503.5803.510+0.020+0.57%8.17M11:09:55 
 Avrasya GYO8.4309.1408.310+0.120+1.44%699.96K11:08:00 
 Avrupa Yatirim37.48038.62037.440-0.260-0.69%703.87K11:08:22 
 Avrupakent Gayrimenkul Yatirim43.3043.5442.56+0.78+1.83%3.47M11:09:31 
 Avtur15.07015.50014.700-0.290-1.89%821.84K11:09:41 
 Aydem Yenilenebilir Enerji AS35.2035.3833.80+0.60+1.73%1.93M11:09:54 
 Ayen Enerji32.76032.82031.300+1.180+3.74%1.93M11:09:57 
 Ayes49.12049.12048.000+0.920+1.91%70.76K11:05:15 
 Aygaz AS186.80189.90184.10+2.70+1.47%613.67K11:09:54 
 Aztek Teknoloji Urunleri Ticaret AS81.7086.7081.35-4.25-4.94%1.07M11:09:51 
 Bagfas25.2225.7624.80-0.32-1.25%1.09M11:09:42 
 Bak Ambalaj44.42045.24044.360-0.100-0.22%116.83K11:05:15 
 Balatacilar35.00035.32035.000-2.100-5.66%117.18K11:09:18 
 Bantas Bandirma11.86012.58011.690-0.490-3.97%9.05M11:09:37 
 Banvitas312.000312.000279.500+28.250+9.96%1.51M11:08:01 
 Barem Ambalaj Sanayi Ve Ticaret AS18.8018.9418.400.000.00%931.00K11:08:27 
 Başkent Doğalgaz Dağıtım Gayrimenkul30.0830.9029.12-0.12-0.40%1.85M11:09:07 
 Bastas14.50014.75014.110-0.360-2.42%156.67K11:08:01 
 Bati Ege Gayrimenkul Yatirim3.603.633.56+0.01+0.28%11.18M11:09:58 
 Batisoke Soke23.86025.70023.700-1.840-7.16%5.29M11:08:29 
 Baydoner Restoranlari AS26.6827.9026.60-1.12-4.03%879.58K11:09:56 
 Bayrak73.6576.2570.10+0.25+0.34%3.58M11:09:52 
 Berkosan38.34038.50036.600+0.880+2.35%668.00K11:05:15 
 Besiktas38.08041.50036.500-1.920-4.80%87.32M11:09:59 
 Beyaz Filo26.84026.84024.420+2.440+10.00%3.07M11:09:06 
 Bilici Yatirim19.74020.56019.590-0.560-2.76%2.39M11:09:57 
 Birikim Varlik Yonetim AS74.9574.9569.00+6.80+9.98%4.21M11:08:04 
 Birleşim Mühendislik Isıtma Soğutma20.1420.4019.84+0.12+0.60%4.07M11:08:00 
 Bizim38.1639.1037.68+0.40+1.06%435.78K11:08:18 
 Bms Birlesik Metal Sanayi ve36.5639.1236.08-2.14-5.53%1.47M11:09:02 
 BMS Celik Hasir Sanayi ve Ticaret AS27.8427.8424.22+2.52+9.95%4.70M11:08:44 
 Bor Seker AS29.4230.2828.28-0.22-0.74%4.03M11:09:59 
 Borlease Otomotiv AS32.2832.6431.64+0.48+1.51%2.15M11:09:55 
 Bossa17.88018.30017.450+0.170+0.96%7.32M11:09:26 
 Brisa118.40124.40114.00-4.00-3.27%1.52M11:08:55 
 Bulbuloglu Vinc Sanayi ve Ticaret113.80115.00112.80-0.20-0.18%564.46K11:08:02 
 Burcelik329.500356.000324.000+2.250+0.69%1.84M11:09:53 
 Burcelik Vana161.700186.000161.700-12.700-7.28%2.39M11:09:22 
 Bursa Cimento8.578.658.450.000.00%7.76M11:09:21 
 Buyuk Sefler Gida Turizm Tekstil33.5034.4032.86+0.10+0.30%330.61K11:05:15 
 CarrefourSA128.90134.20128.80-2.50-1.90%338.79K11:09:39 
 Cates Elektrik Uretim AS47.7648.8847.12-0.16-0.33%2.92M11:09:52 
 Celebi2,208.002,317.002,191.00-22.00-0.99%187.85K11:09:17 
 Celik Halat25.28025.28024.800+0.200+0.80%501.85K11:09:57 
 Cemas3.7903.9503.750-0.100-2.57%30.54M11:09:24 
 Cemtas10.70010.90010.640-0.140-1.29%7.06M11:08:34 
 CEO Event Medya20.6821.9220.68-1.02-4.70%1.65M11:09:50 
 Cimbeton3,620.003,912.503,590.00-172.50-4.55%62.19K11:09:52 
 Cimentas440.00457.25440.00-19.50-4.24%12.18K11:09:00 
 Consus Enerji Isletmeciligi ve5.905.925.76+0.07+1.20%6.44M11:08:25 
 Cosmos131.700134.100129.000+0.100+0.08%184.01K11:09:01 
 Creditwest7.8207.9407.630+0.170+2.22%7.19M11:09:40 
 Cuhadaroglu23.6224.1023.20-0.38-1.58%1.25M11:09:41 
 Cvk Maden Isletmeleri Sanayi ve474.00484.50466.50+7.00+1.50%457.74K11:09:31 
 Dagi9.37010.0009.360-0.550-5.54%3.09M11:09:47 
 Dagi Yatirim18.03018.28017.100+0.040+0.22%336.52K11:09:42 
 Dap Gayrimenkul Gelistirme AS34.2634.5033.68+0.32+0.94%7.50M11:09:34 
 Dardanel Onentas6.3506.5206.300-0.070-1.09%5.50M11:09:49 
 Datagate40.44042.54040.420-2.100-4.94%504.85K11:09:20 
 Demisas6.8906.9906.790+0.120+1.77%2.60M11:05:15 
 Denge Yatirim4.6204.6204.070+0.420+10.00%13.36M11:09:39 
 Deniz GYO5.0005.0204.900+0.040+0.81%2.53M11:09:48 
 Derimod49.2050.6549.20-1.90-3.72%244.10K11:08:04 
 Derluks Yatirim Holding AS9.389.498.55+0.55+6.23%14.17M11:09:39 
 Desa29.60029.70028.040+0.120+0.41%901.41K11:09:15 
 Despec53.00058.85053.000-5.850-9.94%3.41M11:09:25 
 Deva Holding95.90098.70094.300-0.300-0.31%2.04M11:09:54 
 Dinamik Isi Makina Yalitim Malzemeleri18.2419.2018.24-1.00-5.20%1.30M11:08:38 
 Ditas17.16017.89016.820+0.210+1.24%1.37M11:09:05 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr14.7714.8414.56+0.04+0.27%1.58M11:08:00 
 DO & CO5,180.005,287.505,125.00-10.00-0.19%12.02K11:08:15 
 Dofer Yapi Malzemeleri Sanayi ve46.6649.5246.50-2.32-4.74%1.45M11:09:52 
 Dogan Burda198.100209.600194.000-2.100-1.05%766.53K11:09:35 
 Doganlar Mobilya Grubu14.04014.49013.570+0.540+4.00%5.22M11:09:19 
 Dogu Aras Enerji Yatirimlari AS67.2569.3064.60+2.40+3.70%4.74M11:09:51 
 Dogus GYO34.50035.44034.080-0.200-0.58%386.78K11:08:00 
 Dogusan Boru21.50021.94021.4200.0000.00%1.15M11:09:38 
 Doktas Dokumculuk Ticaret ve Sanayi AS31.36032.36031.040-0.740-2.31%517.53K11:09:59 
 Duran Dogan15.75016.16015.680-0.060-0.38%295.29K11:09:07 
 DYO Boya56.30058.05055.550-0.450-0.79%744.16K11:05:15 
 Ebebek Magazacilik AS44.7445.0643.84+0.66+1.50%1.04M11:09:13 
 EData Teknoloji Pazarlama AS19.5820.4019.50-0.44-2.20%1.91M11:09:57 
 Edip Gayrimenkul23.88024.42023.500-0.600-2.45%656.20K11:09:41 
 Ege Gubre44.1044.7643.72-0.10-0.23%338.33K11:08:55 
 Ege Profil222.100226.800217.100-2.700-1.20%304.32K11:08:00 
 Ege Seramik3.8003.8903.790-0.070-1.81%3.63M11:08:00 
 Egeplast7.0207.1406.730+0.100+1.45%7.67M11:09:55 
 Ekos Teknoloji ve Elektrik AS37.0637.8036.90-0.38-1.01%2.57M11:09:34 
 Eksun Gida Tarim61.8062.3061.10-0.25-0.40%574.99K11:09:51 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS31.1031.7630.80-0.26-0.83%1.37M11:09:58 
 EMEK Elektirik13.15013.44013.070+0.090+0.69%2.28M11:08:20 
 Ensari Deri Gida Sanayi ve Ticaret22.7823.1421.82+0.72+3.26%1.59M11:09:51 
 ERBOSAN224.50231.30224.20-4.00-1.75%133.10K11:08:01 
 Erciyas Celik Boru Sanayi AS130.90134.60130.80-1.90-1.43%495.31K11:08:00 
 Ersan Alışveriş Hizmetleri ve Gıda11.4911.8211.40-0.16-1.37%3.17M11:09:42 
 ERSU22.50023.58021.400-0.340-1.49%1.41M11:08:04 
 Escar Turizm Tasimacilik Ticaret AS291.25294.75288.00+2.00+0.69%62.69K11:05:15 
 Escort68.6072.1068.50-2.85-3.99%470.69K11:08:57 
 Esenboga Elektrik21.9023.3021.54-0.42-1.88%9.57M11:09:34 
 Etiler Inci Bufe Gida25.76027.88025.760-0.620-2.35%2.35M11:09:38 
 Euro Yatirim3.8103.9503.810-0.110-2.81%8.01M11:09:56 
 Europap Tezol Kagit Sanayi Ve Ticaret AS20.1020.9820.10-0.70-3.37%2.25M11:09:23 
 Eyg Gayrimenkul Yatirim Ortakligi10.0610.169.85+0.21+2.13%4.33M11:09:25 
 Fade Gida16.4216.7716.33-0.22-1.32%706.98K11:05:15 
 Federal Mogul335.00343.75333.00-4.25-1.25%113.51K11:08:49 
 Fenerbahce108.30127.00106.60-9.90-8.38%12.05M11:09:59 
 Flap Kongre8.9509.2308.720+0.240+2.76%9.91M11:09:51 
 Fonet Bilgi18.9120.0218.91-0.98-4.93%6.73M11:09:36 
 Formet Celik Kapi2.842.892.73+0.11+4.03%45.60M11:09:50 
 Forte Bilgi Iletisim Teknolojileri58.4560.6558.10-1.50-2.50%708.42K11:05:15 
 Frigo Pak8.0208.1707.810+0.010+0.12%3.78M11:08:32 
 Fuzul Gayrimenkul Yatirim14.2014.3913.27+0.71+5.26%13.86M11:09:13 
 Garanti Faktoring29.68030.50028.260+0.220+0.75%1.06M11:09:05 
 Gedik Yatirim15.49015.60015.400+0.010+0.06%536.50K11:05:15 
 Gediz Ambalaj25.7827.1025.78-1.14-4.23%811.30K11:08:39 
 Gelecek Varlik Yonetimi AS48.0648.1846.20+1.46+3.13%1.19M11:09:51 
 Gen İlaç ve Sağlık Ürünleri61.1561.7560.00+0.60+0.99%874.89K11:09:45 
 Gentas8.4408.7208.410-0.200-2.31%1.46M11:08:33 
 Gersan42.08042.60041.520-0.080-0.19%1.03M11:08:50 
 Gezinomi Seyahat Turizm Ticaret AS34.4235.0033.08-0.46-1.32%637.74K11:09:40 
 Gimat Magazacilik Sanayi ve Ticaret AS8.528.988.51-0.38-4.27%2.16M11:08:01 
 Gipta Ofis Kirtasiye Ve Promosyon38.1239.4236.76-0.40-1.04%2.12M11:09:50 
 Global Menkul48.00049.52046.800-0.800-1.64%396.43K11:08:01 
 Global Yatirim14.80014.96014.490-0.100-0.67%8.88M11:09:52 
 Goknur Gida Maddeleri20.8821.5220.80-0.40-1.88%2.91M11:09:32 
 Goltas Cimento446.75458.50446.75-8.25-1.81%307.97K11:09:43 
 Goodyear Lastikleri26.9027.9025.50+1.52+5.99%6.39M11:09:59 
 Gozde26.98027.10025.780+1.160+4.49%4.13M11:09:44 
 Grainturk Tarim AS64.9568.2064.95-2.65-3.92%286.24K11:09:04 
 GS Sportif8.118.978.07-0.73-8.26%88.86M11:09:53 
 GSD Holding4.3004.3604.230-0.010-0.23%18.20M11:08:47 
 GSD Marin11.01011.58010.860-0.050-0.45%3.24M11:08:01 
 Guler Holding11.56011.60011.080+0.420+3.77%2.68M11:09:21 
 GurSel Turizm Tasimacilik Ve133.20135.00129.10+3.20+2.46%1.59M11:09:29 
 Halk GYO3.0603.1103.040-0.030-0.97%30.11M11:09:56 
 Hareket Proje Tasimaciligi ve Yuk102.40102.40102.40+9.25+9.93%8.12M11:09:59 
 Hateks13.76014.10013.360-0.240-1.71%3.13M11:08:00 
 HatSan Gemi Insaa Bakim Onarim55.6557.0055.65-0.70-1.24%1.32M11:09:48 
 HEDEF Girisim2.0002.0301.970-0.010-0.50%19.18M11:09:55 
 Hedef Holdings AS27.0427.9826.00+0.20+0.75%505.01K11:09:41 
 Hidropar Hareket Kontrol18.9819.4018.77-0.42-2.16%732.38K11:09:51 
 Hitit Bilgisayar Hizmetleri AS68.0071.4067.95-2.05-2.93%340.17K11:08:44 
 Hub Girisim Sermayesi12.31012.48011.820+0.530+4.50%2.33M11:08:25 
 Hun Yenilenebilir Enerji Uretim AS5.055.154.56+0.35+7.45%61.66M11:09:45 
 Hurriyet Gazete5.1905.6205.120-0.410-7.32%12.46M11:09:37 
 Ic Enterra Yenilenebilir Enerji AS10.5511.0510.32+0.31+3.03%59.31M11:09:57 
 ICBC Turkey15.90016.13015.300+0.030+0.19%1.11M11:09:55 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.70014.95013.590+1.040+7.61%1.88M11:09:19 
 IDC6.7806.8306.740+0.040+0.59%7.97M11:09:47 
 Idealist GYO6.9707.0906.890+0.020+0.29%700.16K11:08:11 
 Ihlas Ev Aletleri Imalat4.0004.0003.680+0.360+9.89%78.61M11:09:14 
 Ihlas Gayrimenkul1.5801.6401.560+0.020+1.28%42.82M11:09:26 
 Ihlas Gazetecilik1.2901.3101.240+0.050+4.03%53.03M11:09:48 
 Ihlas Haber Ajansi AS23.7823.7821.62+2.16+9.99%5.40M11:09:57 
 Ihlas Holding1.3601.4101.320+0.010+0.74%224.85M11:09:57 
 Ihlas Yayin3.5403.5403.200+0.320+9.94%14.64M11:08:24 
 Imas Makina Sanayi AS14.2714.5214.26-0.11-0.76%7.84M11:09:52 
 Indeks8.9609.1308.900-0.090-0.99%6.39M11:09:37 
 Info Yatirim12.45012.61012.200+0.010+0.08%1.09M11:09:02 
 Ingram Micro Bilisim540.500554.000539.500-10.500-1.91%50.59K11:09:37 
 Intema266.00271.50262.50+0.50+0.19%88.45K11:08:00 
 Inveo Yatirim43.80044.40043.600-0.060-0.14%615.63K11:09:44 
 Investco Holding AS332.50341.75331.00-7.00-2.06%60.47K11:08:00 
 Is Finansal Kiralama15.71015.86015.250+0.360+2.35%10.56M11:08:01 
 Is Girisim30.08030.40029.200+0.300+1.01%888.34K11:05:15 
 Isbir Holding132.60139.00131.40-7.20-5.15%24.48K11:08:02 
 Isbir Sentetik Dokuma Sanayi AS10.4510.6510.39-0.06-0.57%913.71K11:08:26 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS9.599.639.22+0.39+4.24%5.76M11:09:32 
 Isiklar Enerji4.8704.9504.850-0.030-0.61%5.68M11:08:03 
 Iskenderun39.38040.04038.960-0.160-0.40%3.58M11:09:46 
 Iz Yatirim Holding52.70053.90051.900-0.400-0.75%242.56K11:08:00 
 Izmir Firca29.1429.4425.66+2.34+8.73%7.50M11:09:55 
 Jantsa289.750309.000288.000+2.000+0.70%1.38M11:09:15 
 Kafein Yazilim118.40122.10117.40-0.40-0.34%826.12K11:09:54 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24.3224.7824.20-0.30-1.22%1.42M11:09:57 
 Kaplamin Ambalaj169.200169.200155.600+15.300+9.94%120.10K11:05:15 
 Kardemir A25.68026.14025.100-0.500-1.91%1.95M11:08:33 
 Kardemir B22.64022.94022.300-0.200-0.88%1.16M11:08:00 
 Karel15.71016.20015.650-0.280-1.75%4.13M11:09:28 
 Karsan Otomotiv12.80012.94012.700+0.060+0.47%17.46M11:09:55 
 Karsu Tekstil33.72034.06033.200+0.380+1.14%307.35K11:09:24 
 Kartal Yenilenebilir Enerji Uretim AS39.0040.9036.62+1.40+3.72%1.84M11:09:58 
 Kartonsan115.00117.00114.00+0.90+0.79%258.08K11:09:15 
 Katilimevim Tasarruf Finansman AS50.9057.0050.90-4.05-7.37%27.20M11:09:58 
 Katmerciler2.1502.1802.120-0.020-0.92%39.38M11:09:58 
 Kent Gida1,220.001,220.001,132.00+20.00+1.67%9.45K11:09:52 
 Kerevitas14.2114.2513.89+0.01+0.07%1.57M11:05:15 
 Kervan Gıda31.0031.0029.44+0.82+2.72%1.82M11:09:54 
 Kiler GYO6.1506.3906.040-0.180-2.84%27.60M11:09:45 
 Kiler Holding AS35.1836.0833.74+0.50+1.44%914.79K11:08:01 
 Kimteks Poliuretan Sanayi ve60.6062.4560.40-1.30-2.10%1.12M11:09:35 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21.2621.4021.00-0.04-0.19%1.21M11:09:46 
 Klimasan Klima30.48032.40030.320-0.940-2.99%1.61M11:08:00 
 Koc Metalurji AS19.0321.1018.86-1.69-8.16%94.14M11:09:59 
 Koleksiyon Mobilya Sanayi AS5.515.815.45-0.18-3.16%3.19M11:08:00 
 Konfrut12.3713.5912.11+0.01+0.08%893.05K11:08:42 
 Konya Kagit Sanayi ve Ticaret AS50.2051.5049.78+0.20+0.40%688.58K11:09:02 
 Kordsa Global101.30102.2099.10-0.10-0.10%835.16K11:09:11 
 Korfez GYO27.12027.12024.800+2.460+9.98%2.46M10:55:39 
 Koroplast Temizlik Ambalaj8.258.468.20-0.01-0.12%1.39M11:09:10 
 Koton Magazacilik Tekstil Sanayi25.4026.4625.26-0.60-2.31%9.84M11:09:57 
 Koza Polyester Sanayi ve Ticaret AS39.9040.9039.88-0.60-1.48%798.44K11:08:00 
 Kristal Kola8.0508.1707.960-0.030-0.37%3.66M11:08:02 
 Kron Telekom21.14023.00021.020-1.660-7.28%2.38M11:05:15 
 Kustur Kusadasi7,305.007,305.007,092.50+215.00+3.03%1.33K11:08:46 
 Kutahya Porselen84.15085.70082.450+0.050+0.06%402.39K11:09:17 
 Kutahya Seker Fabrikasi AS78.0080.8076.70-2.00-2.50%1.06M11:08:46 
 Kuyas Yatirim AS50.00050.70049.660+0.100+0.20%1.60M11:09:52 
 Kuzey Boru AS83.5085.0583.25-0.25-0.30%1.11M11:09:58 
 Kuzugrup Gayrimenkul Yatirim22.2022.5422.20-0.22-0.98%1.18M11:09:24 
 LDR Turizm AS72.0073.1568.30+3.40+4.96%1.94M11:08:39 
 Lider Faktoring8.7208.8508.630+0.040+0.46%4.96M11:09:44 
 Lila Kagit Sanayi ve Ticaret AS29.0830.4829.08-1.00-3.32%10.18M11:09:55 
 Limak Dogu Anadolu Cimento Sanayi22.0622.8621.88-0.64-2.82%6.96M11:09:47 
 Link Bilgisayar389.75412.75378.50-19.25-4.71%113.00K11:08:04 
 Logo Yazilim92.00093.30090.6500.0000.00%627.99K11:09:43 
 Lokman Hekim102.000102.00098.250+1.400+1.39%237.99K11:09:02 
 Loras Holding AS4.3504.5704.130+0.150+3.57%118.84M11:09:58 
 Luks Kadife124.400128.400124.400-1.400-1.11%178.33K11:05:15 
 Mackolik Internet Hizmetleri77.4079.4077.00-1.10-1.40%295.92K11:09:19 
 Makim Makina Teknolojileri Sanayi28.1028.9227.92-0.38-1.33%372.32K11:08:02 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.3910.539.92+0.44+4.42%6.18M11:09:54 
 Margun Enerji Uretim Sanayi ve Ticaret24.1224.9823.78-0.22-0.90%2.00M11:09:22 
 Marka Yatirim86.00090.30084.800-3.650-4.07%157.62K11:08:02 
 Marmaris Altinyunus1,140.001,159.001,070.00+20.00+1.79%43.21K11:09:50 
 Marshall2,172.002,270.002,152.00-81.00-3.60%34.29K11:09:42 
 Marti GYO5.5805.6705.490+0.040+0.72%15.33M11:09:54 
 Marti Otel3.8503.9303.840-0.060-1.53%6.94M11:09:42 
 Matriks Bilgi Dagitim Hizmetleri AS80.0080.8075.50+1.75+2.24%1.22M11:09:16 
 Mazhar Zorlu8.0908.1507.990+0.050+0.62%840.46K11:08:00 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32.7233.1632.30+0.02+0.06%525.65K11:08:02 
 Mega Metal Sanayi ve Ticaret AS36.8038.0236.74-0.80-2.13%3.58M11:09:53 
 Mega Polietilen9.6509.6508.850+0.870+9.91%54.27M11:09:18 
 Meka Beton Santralleri62.5564.5062.00-0.75-1.18%811.88K11:09:15 
 Menderes Tekstil14.67014.82014.450+0.190+1.31%3.82M11:08:59 
 Mepet Metro12.23012.53012.010-0.110-0.89%1.37M11:05:15 
 Mercan Kimya Sanayi ve Ticaret AS11.9512.4011.61+0.37+3.20%2.26M11:08:00 
 Merit Turizm154.600162.900148.000+2.800+1.84%549.21K11:09:55 
 Merko Gida14.92015.25014.890-0.330-2.16%847.44K11:09:50 
 Metemtur Yatırım14.83014.83013.350+1.340+9.93%10.38M11:09:19 
 Metro Holding2.9102.9702.890-0.040-1.36%9.17M11:08:10 
 Mhr Gayrimenkul Yatirim Ortakligi4.794.814.74+0.04+0.84%5.20M11:08:50 
 Milpa80.70082.95080.400-1.050-1.28%280.64K11:08:18 
 Mistral GYO13.6313.6913.49+0.02+0.15%271.71K11:09:14 
 MLP Saglik282.00291.00277.00-5.50-1.91%480.66K11:09:57 
 Mobiltel İletişim Hizmetleri5.956.115.92+0.04+0.68%10.77M11:09:41 
 Mogan Enerji Yatirim Holding AS13.4913.7913.10+0.14+1.05%19.44M11:09:07 
 Mondi Turkey6.6706.7906.650-0.060-0.89%3.53M11:08:07 
 MTE7.5507.7407.220+0.100+1.34%16.23M11:09:46 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.5424.3821.54-2.38-9.95%3.91M11:09:57 
 Naturel Enerji46.8049.9646.80-2.02-4.14%2.76M11:09:49 
 Naturelgaz Sanayi ve Ticaret AS16.5016.5916.18+0.36+2.23%1.25M11:09:46 
 Net Holding31.18031.88031.180-0.580-1.83%1.16M11:09:21 
 Netas Telekom80.7084.8080.70-3.25-3.87%839.81K11:08:01 
 Nigbas Nigde Beton19.25020.60019.010-0.110-0.57%1.22M11:05:15 
 Nuh Cimento266.00271.50265.00-3.00-1.12%109.99K11:09:12 
 Nurol GYO8.4408.4407.770+0.760+9.90%10.48M11:08:01 
 Oba Makarnacilik Sanayi ve Ticaret35.9637.1635.92-0.86-2.34%4.81M11:09:59 
 Obase Bilgisayar ve Danismanlik40.0041.4239.62-0.50-1.23%449.41K11:09:59 
 Odine Solutions Teknoloji Ticaret67.9568.4065.90-0.50-0.73%1.85M11:09:51 
 Ofis Yem Gida Sanayi Ticaret AS43.3844.7843.20-0.90-2.03%593.28K11:09:19 
 Oncosem Onkolojik Sistemler Sanayi157.00165.50157.00-5.00-3.09%268.50K11:08:10 
 Onur Yuksek Teknoloji AS54.4554.4554.45+4.95+10.00%434.02K11:09:55 
 Orcay Ortakoy Cay Sanayi Ticaret AS15.4718.8915.47-1.71-9.95%67.89M11:09:10 
 Orge62.90065.35062.500-1.900-2.93%1.59M11:09:59 
 Orma276.500276.500266.000+10.500+3.95%25.46K11:09:54 
 Osmanli Menkul Degerler312.000314.500280.500+26.000+9.09%201.36K11:09:09 
 Ostim6.4807.1906.460-0.150-2.26%38.10M11:09:32 
 Oyak Yatirim Menkul Degerler AS50.0050.6049.420.000.00%208.79K11:09:02 
 Oylum Sinai Yatirimlar13.90013.93013.320+0.200+1.46%3.79M11:09:12 
 Ozak GYO8.7808.8508.610+0.170+1.97%8.90M11:09:57 
 Ozderici GYO5.6405.6905.540+0.040+0.71%2.07M11:09:54 
 Ozerden Plastik59.40060.55058.750-0.600-1.00%304.44K11:05:15 
 Ozsu Balik Uretim AS24.5825.3024.48-0.16-0.65%546.51K11:09:57 
 Pamel Yenilenebilir Elektrik Uretim AS125.80130.30125.00-0.60-0.47%132.26K11:05:15 
 Panelsan Cati Cephe Sistemleri82.5582.9079.85-0.15-0.18%490.60K11:09:54 
 Panora GYO44.62046.70043.520-0.160-0.36%500.09K11:08:00 
 Papilon Guvenlik125.50127.80122.00-1.50-1.18%611.08K11:09:39 
 Pardus Girisim Sermayesi Yatirim6.746.986.67-0.02-0.30%2.05M11:09:15 
 Park Elektrik24.64025.28024.480-0.340-1.36%1.37M11:08:02 
 Parsan118.400121.700118.400-0.800-0.67%606.22K11:09:46 
 Pasifik Donanim ve Yazilim Bilgi76.5079.4576.05-0.80-1.03%1.58M11:09:38 
 Pasifik Eurasia Lojistik Dis59.2060.0057.30+2.30+4.04%2.70M11:09:41 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6.026.055.97+0.01+0.17%10.08M11:09:11 
 Pc İletişim ve Medya Hizmetleri17.6617.6616.04+1.60+9.96%9.71M11:08:01 
 Peker Gayrimenkul Yatirim Ortakligi8.178.457.99+0.22+2.77%45.12M11:09:56 
 Penguen Gida7.7007.9307.580-0.060-0.77%8.43M11:09:30 
 Penta Teknoloji Urunleri Dagitim Ticaret AS16.5516.9516.45-0.15-0.90%3.18M11:09:56 
 Pera GYO21.06021.74020.940-0.540-2.50%3.69M11:09:59 
 Pergamon Status115.00117.80110.60+1.50+1.32%179.63K11:09:22 
 Petrokent Turizm339.75350.75339.00+0.50+0.15%207.84K11:09:48 
 Pinar Et Ve Un90.0092.0089.55-1.45-1.59%178.51K11:09:31 
 Pinar Su25.98026.00024.840+0.680+2.69%739.70K11:09:27 
 Pinar Sut Mamulleri84.5085.8584.20-1.50-1.74%410.14K11:09:28 
 Plastikkart109.700117.000108.000-7.600-6.48%154.48K11:09:40 
 Platform Turizm Tasimacilik Gida13.4913.9613.10-0.25-1.82%1.59M11:08:57 
 Polisan Holding13.24013.40013.150+0.100+0.76%4.14M11:08:45 
 Politeknik Metal16,830.0017,250.0016,800.00-190.00-1.12%0.95K11:05:15 
 Prizma Pres41.98043.98039.020-1.360-3.14%1.89M11:09:07 
 QNB Finans125.900125.900125.900-6.500-4.91%56.65K11:09:56 
 Qnb Finansbank335.000336.000335.000-1.000-0.30%21.13K11:08:01 
 Rainbow Polikarbonat Sanayi Ticaret AS32.2432.5031.22+0.24+0.75%1.11M11:09:50 
 Ral Yatirim190.000197.900186.200-5.400-2.76%479.19K11:08:01 
 Ray Sigorta516.500525.000505.000+3.000+0.58%70.36K11:05:15 
 Reysas46.38047.26045.5000.0000.00%313.37K11:08:58 
 Reysas GYO38.28038.76037.620-0.300-0.78%2.12M11:09:56 
 Rodrigo117.000119.800117.000-4.900-4.02%50.48K11:08:41 
 Ronesans Gayrimenkul Yatirim AS119.60122.90118.90-0.40-0.33%1.42M11:09:53 
 RTA11.7312.0611.66-0.11-0.93%2.06M11:09:31 
 Rubenis Tekstil Sanayi Ticaret AS36.0436.6834.50+1.14+3.27%2.24M11:08:02 
 Safkar Ege Sogutmacilik40.1240.7839.96-0.12-0.30%1.21M11:08:49 
 SAN-EL29.40030.40029.060-0.480-1.61%340.60K11:08:01 
 Sanica Isi Sanayi AS7.718.027.71-0.19-2.41%13.62M11:09:58 
 Sanifoam61.60065.50058.050+1.800+3.01%390.84K11:09:55 
 Sanko Pazarlama27.94028.44027.700+0.180+0.65%639.77K11:05:15 
 Saray43.08043.46040.680+0.980+2.33%1.77M11:08:04 
 Sarkuysan34.50034.88033.800+0.120+0.35%825.74K11:09:52 
 Seker Gayrimenkul Yatirim4.544.724.47+0.04+0.89%10.36M11:09:11 
 Seker Leasing10.66010.73010.400+0.110+1.04%1.92M11:08:54 
 Seker Yatirim Menkul Degerler AS12.7313.2411.91+0.69+5.73%33.29M11:09:05 
 Sekuro Plastik Ambalaj14.07014.55014.010-0.160-1.12%2.84M11:09:52 
 Selcuk Ecza Deposu50.00052.30049.760-1.900-3.66%1.96M11:09:41 
 Selcuk Gida46.80049.74045.820-1.600-3.31%574.99K11:08:01 
 Selva Gida Sanayi AS15.2016.4415.10-0.35-2.25%2.03M11:09:52 
 Servet GYO285.750295.500285.000-2.250-0.78%81.15K11:09:29 
 Seyitler Kimya8.6709.5208.580-0.810-8.54%8.29M11:09:57 
 Silverline22.10023.00021.380-0.080-0.36%2.98M11:08:39 
 Sinpas GYO5.0605.1305.020-0.050-0.98%18.49M11:09:10 
 Skyalp Finansal Teknolojiler ve Danismanlik AS129.200132.200127.000+1.800+1.41%148.43K11:08:50 
 Smartiks Yazilim39.8642.0239.60-0.40-0.99%1.56M11:09:49 
 Sodas Sodyum161.000163.300161.000-3.000-1.83%24.83K11:09:44 
 Soke Degirmencilik Sanayi ve15.3415.5515.30-0.09-0.58%1.75M11:09:23 
 Soktas5.7005.8905.500-0.050-0.87%1.50M11:05:15 
 Sonmez Filament95.55098.50093.200-2.550-2.60%50.40K11:05:15 
 Sonmez Pamuklu97.70097.80092.800+4.900+5.28%51.10K11:08:02 
 Sumas Suni Tahta465.00475.00465.00-10.00-2.11%4.23K11:09:59 
 Sun Tekstil Sanayi ve Ticaret AS21.0221.8220.22+0.06+0.29%2.28M11:08:45 
 Sur Tatil Evleri Gayrimenkul56.0056.9554.600.000.00%1.97M11:08:57 
 Suwen Tekstil Sanayi Pazarlama AS29.1229.8028.48-0.04-0.14%1.86M11:09:46 
 T Tuborg92.00092.60092.000-0.600-0.65%26.97K11:05:15 
 Tapdi Oksijen Ozel Saglik Egitim57.7059.2557.65-1.30-2.20%298.50K11:09:56 
 Tarkim Bitki Koruma Sanayi ve489.00500.50488.00-1.00-0.20%164.21K11:09:20 
 Tat Gida Sanayi25.72026.20025.720-0.160-0.62%1.29M11:08:14 
 Tatlipinar Enerji Uretim AS29.8430.1829.62+0.14+0.47%1.85M11:08:05 
 Tek-Art Insaat4.0804.1704.050-0.010-0.24%6.52M11:05:15 
 Teknosa38.60038.88038.140+0.460+1.21%1.85M11:09:49 
 Temapol82.7583.9581.00+1.75+2.16%263.01K11:08:32 
 Tera Yatirim Menkul Degerler AS44.7646.0044.14+0.52+1.18%257.06K11:05:15 
 Tetamat Gida Yatirimlari AS9,605.0009,980.0009,500.000-375.000-3.76%1.65K11:05:15 
 TGS68.80070.75063.000-1.200-1.71%222.30K11:08:01 
 Torunlar GYO48.8449.3847.32+1.44+3.04%3.21M11:09:24 
 Trabzon Liman Isletmeciligi119.50122.10118.60-1.20-0.99%154.81K11:08:00 
 Trabzonspor Sportif1.9802.1101.970-0.110-5.26%114.93M11:09:59 
 Trend Gayrimenkul Yatirim Ortakligi12.4412.9012.22-0.21-1.66%2.90M11:08:39 
 TSKB GYO11.93012.00011.710+0.220+1.88%3.01M11:09:37 
 Tugcelik Aluminyum13.05013.33012.990-0.190-1.44%2.78M11:09:58 
 Tumosan140.000143.300138.300-1.200-0.85%1.26M11:09:53 
 Turcas Petrol28.40030.10027.940-1.380-4.63%2.47M11:09:41 
 Tureks Turizm Tasimacilik AS71.0572.3069.80+0.55+0.78%1.18M11:08:00 
 Tureks Turunc Madencilik Ic ve Dis15.2615.6515.05+0.16+1.06%3.28M11:09:59 
 Turk Ilac ve Serum Sanayi AS30.5431.6829.50+0.24+0.79%17.69M11:09:57 
 Turk Prysmian44.54044.54039.200+4.040+9.98%4.62M11:09:55 
 Turker Proje610.00614.50602.00+3.00+0.49%27.38K11:08:03 
 Turkiye Is Bankasi A2,777,2402,777,2402,777,24000.00%009/05 
 Turkiye Is Bankasi B554,000.00585,000.00554,000.00-43997.50-7.36%0.01K11:08:01 
 Turkiye Kalkinma18.50019.00018.500+0.500+2.78%212.51K11:08:03 
 Ufuk Yatirim469.000488.500461.250-10.750-2.24%16.45K11:08:00 
 Ulaslar Turizm26.40027.12026.000-0.080-0.30%361.53K11:08:01 
 Ulusal Faktoring AS14.0014.1713.75+0.08+0.57%3.15M11:09:50 
 Ulusoy Elektrik187.70195.00181.50+6.20+3.42%288.28K11:09:52 
 Ulusoy Un27.68028.14027.180+0.660+2.44%1.40M11:09:56 
 Umpas13.90013.90013.500-0.300-2.11%74.73K11:08:00 
 Unlu Yatirim Holding AS15.7416.0014.95+0.12+0.77%2.63M11:09:09 
 Usak Seramik8.4408.6908.440-0.110-1.29%1.64M11:08:03 
 Uzertas669.000700.500664.000-31.500-4.50%24.92K11:09:47 
 Vakif GYO2.3602.5702.350-0.090-3.67%134.72M11:09:36 
 Vakif Leasing3.7203.7803.550+0.140+3.91%65.87M11:09:59 
 Vakko123.000123.000118.000+3.300+2.76%535.42K11:09:55 
 Vanet20.16020.52019.870-0.200-0.98%950.78K11:09:59 
 Vbt Yazilim AS29.7030.6229.56-0.52-1.72%1.25M11:09:56 
 Vera Konsept Gayrimenkul Yatirim25.6826.4225.48+0.06+0.23%1.99M11:09:49 
 Verusa Holding252.50264.25251.25-9.50-3.63%120.08K11:09:55 
 Verusaturk45.6845.8244.08+0.68+1.51%796.00K11:08:49 
 Viking Kagit43.74044.32042.920-0.220-0.50%294.91K11:09:20 
 Yapi Kredi Koray34.88035.40033.860+0.820+2.41%326.69K11:05:15 
 Yaprak Sut422.750437.250414.750-11.500-2.65%167.12K11:09:44 
 Yatas38.34038.96037.820-0.240-0.62%1.47M11:09:54 
 Yayla Enerji17.71018.75017.550-0.710-3.85%1.17M11:08:12 
 Yeni Gimat48.0048.7648.00-0.20-0.41%66.14K11:05:15 
 Yesil GYO9.0409.5009.000-0.240-2.59%5.64M11:09:27 
 Yesil Yapi6.2506.5506.180-0.160-2.50%4.67M11:09:28 
 Yesil Yatirim4.4004.5504.370-0.150-3.30%4.56M11:09:34 
 Yibitas Yozgat177,000.00180,497.50177,000.00-4025.00-2.22%0.02K11:09:26 
 Yonga Mobilya87.5087.5086.00+1.40+1.63%21.44K11:09:04 
 Yukselen Celik22.3023.2222.10+0.30+1.36%1.21M11:09:56 
 Yunsa97.100100.70096.400-1.750-1.77%1.21M11:09:24 
 Zedur Enerji13.27013.27011.670+1.200+9.94%11.97M11:05:15 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.227.277.04+0.05+0.70%1.32M11:05:15 

My Sentiments

What is your sentiment on BIST All - 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All - 100 Discussions

Write your thoughts about BIST All - 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email