Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1.29 | 1.24 | 1.33 | 1.23 | +4.03% | 172.83M | 1.29+4.03% | 15:59:59 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 2.42 | 2.42 | 2.56 | 2.42 | 0.00% | 107.78M | 2.420.00% | 11:09:37 | |
METRO Metro Ticari ve Mali Yatirimlar Holding AS | 3.85 | 3.54 | 3.89 | 3.60 | +8.76% | 104.33M | 3.85+8.76% | 11:09:53 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.37 | 2.45 | 2.52 | 2.37 | -3.27% | 103.13M | 2.37-3.27% | 15:59:59 | |
KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret AS | 30.48 | 33.54 | 35.30 | 30.20 | -9.12% | 102.38M | 30.48-9.12% | 04:22:30 |
Name | Price |
---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 13.31+1.21+10.00% |
ISATR Turkiye Is Bankasi A | 2,777,240.00+252,475+10.00% |
EKSUN Eksun Gida Tarim | 72.65+6.60+9.99% |
YYAPI Yesil Yapi | 7.93+0.720+9.99% |
BALAT Balatacilar | 34.16+3.100+9.98% |
Name | Price |
---|---|
UNLU Unlu Yatirim Holding AS | 15.03-1.67-10.00% |
KTLEV Katilimevim Tasarruf Finansman AS | 148.50-16.50-10.00% |
ODINE Odine Solutions Teknoloji Ticaret | 69.75-7.75-10.00% |
BJKAS Besiktas | 20.54-2.280-9.99% |
BAKAB Bak Ambalaj | 49.64-5.510-9.99% |