Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66.55 | 68.90 | 66.10 | +0.30 | +0.45% | 88.16M | 11:09:57 | ||
Alarko Holding | 119.100 | 124.100 | 119.100 | -2.200 | -1.81% | 10.69M | 11:09:45 | ||
Alfa Solar Enerji AS | 80.75 | 84.00 | 80.60 | -3.85 | -4.55% | 5.45M | 11:09:55 | ||
Arcelik AS | 190.40 | 196.10 | 190.00 | -4.60 | -2.36% | 3.64M | 11:09:38 | ||
Aselsan | 60.50 | 62.60 | 60.50 | -1.00 | -1.63% | 48.87M | 11:09:48 | ||
Astor Enerji AS | 109.00 | 110.80 | 107.20 | +3.80 | +3.61% | 26.50M | 11:09:54 | ||
BIM Magazalar | 484.50 | 494.00 | 480.00 | -0.50 | -0.10% | 4.01M | 11:09:57 | ||
Borusan Birlesik | 540.00 | 554.50 | 539.00 | -8.50 | -1.55% | 572.43K | 11:09:45 | ||
Cimsa | 33.90 | 34.60 | 33.86 | -0.50 | -1.45% | 19.02M | 11:09:57 | ||
Cw Enerji Muhendislik Ticaret ve | 240.10 | 250.75 | 240.10 | -7.70 | -3.11% | 828.75K | 11:09:18 | ||
Dogan Holding | 15.700 | 15.930 | 15.200 | +0.460 | +3.02% | 81.55M | 11:09:44 | ||
Dogus Otomotiv | 306.75 | 313.25 | 302.25 | +7.50 | +2.51% | 5.37M | 11:09:50 | ||
Ege Endustri | 14,097.50 | 14,400.00 | 13,950.00 | -52.50 | -0.37% | 21.02K | 11:08:04 | ||
Emlak Konut GYO | 9.040 | 9.420 | 9.020 | -0.310 | -3.32% | 234.35M | 11:09:51 | ||
Enerjisa Enerji | 68.95 | 71.60 | 68.85 | -0.65 | -0.93% | 4.28M | 11:09:59 | ||
ENKA | 40.840 | 41.700 | 39.520 | +1.160 | +2.92% | 30.16M | 11:09:40 | ||
Erdemir | 48.520 | 49.400 | 48.400 | +0.200 | +0.41% | 139.99M | 11:09:47 | ||
Europower Enerji ve Otomasyon | 129.30 | 135.80 | 129.00 | -6.80 | -5.00% | 3.37M | 11:09:41 | ||
Ford Otosan | 1,168.00 | 1,230.00 | 1,168.00 | -54.00 | -4.42% | 1.09M | 11:09:59 | ||
Garanti Bank | 100.00 | 102.50 | 99.85 | -0.70 | -0.70% | 22.48M | 11:08:53 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 66.60 | 70.25 | 66.40 | -2.20 | -3.20% | 3.82M | 11:09:57 | ||
Gubretas | 169.00 | 175.40 | 167.90 | -1.50 | -0.88% | 10.54M | 11:09:43 | ||
Hektas | 15.700 | 16.180 | 15.540 | -0.550 | -3.38% | 53.61M | 11:09:54 | ||
Kardemir D | 29.520 | 30.400 | 29.480 | -0.140 | -0.47% | 63.74M | 11:09:48 | ||
Koc Holding | 255.50 | 266.75 | 255.50 | -6.25 | -2.39% | 11.69M | 11:09:59 | ||
Kontrolmatik Teknoloji | 220.50 | 231.50 | 220.40 | -4.50 | -2.00% | 3.64M | 11:09:25 | ||
Koza Altin | 21.70 | 22.32 | 21.66 | -0.40 | -1.81% | 64.17M | 11:09:55 | ||
Koza Anadolu | 50.600 | 52.200 | 50.600 | -1.150 | -2.22% | 7.12M | 11:09:11 | ||
Mia Teknoloji AS | 56.00 | 57.85 | 55.75 | -1.55 | -2.69% | 10.21M | 11:09:54 | ||
Migros | 484.50 | 488.00 | 476.50 | -9.50 | -1.92% | 2.47M | 11:09:47 | ||
ODAS Elektrik | 9.230 | 9.540 | 9.220 | -0.130 | -1.39% | 49.94M | 11:09:59 | ||
Oyak Cimento | 65.500 | 65.900 | 64.600 | +0.500 | +0.77% | 6.85M | 11:09:58 | ||
Pegasus | 215.900 | 220.400 | 215.000 | -2.100 | -0.96% | 6.88M | 11:09:31 | ||
Petkim | 21.240 | 21.660 | 21.080 | -0.140 | -0.65% | 77.00M | 11:09:21 | ||
Sabanci Holding | 103.60 | 105.50 | 103.00 | -0.20 | -0.19% | 21.35M | 11:09:48 | ||
SASA Polyester | 48.400 | 49.460 | 47.320 | +1.060 | +2.24% | 64.52M | 11:09:48 | ||
Sisecam | 54.400 | 55.650 | 54.150 | -0.850 | -1.54% | 39.86M | 11:09:50 | ||
Smart Gunes Enerjisi Teknolojileri | 55.95 | 58.25 | 55.50 | +1.00 | +1.82% | 6.31M | 11:09:51 | ||
TAV Havalimanlar | 244.00 | 245.90 | 237.10 | +7.00 | +2.95% | 2.86M | 11:09:50 | ||
THY | 317.50 | 326.25 | 317.00 | -4.00 | -1.24% | 50.02M | 11:09:51 | ||
Tofas | 314.75 | 321.00 | 307.00 | +3.00 | +0.96% | 5.72M | 11:09:37 | ||
Tupras Turkiye | 192.30 | 194.00 | 186.00 | -2.60 | -1.33% | 48.58M | 11:09:44 | ||
Turk Telekom | 45.30 | 46.66 | 45.16 | -0.02 | -0.04% | 21.45M | 11:09:57 | ||
Turkcell | 92.70 | 95.90 | 92.55 | +0.60 | +0.65% | 19.14M | 11:09:53 | ||
Turkiye Halk Bk | 18.51 | 19.25 | 18.50 | -0.47 | -2.48% | 64.58M | 11:09:52 | ||
Turkiye Is Bankasi C | 15.370 | 15.960 | 15.330 | -0.390 | -2.47% | 376.35M | 11:09:52 | ||
Ulker Biskuvi | 137.00 | 138.40 | 135.20 | -0.60 | -0.44% | 4.39M | 11:08:21 | ||
Vestel | 91.700 | 97.100 | 91.000 | -4.050 | -4.23% | 6.69M | 11:09:35 | ||
Yapi ve Kredi Bankasi | 36.020 | 38.280 | 36.020 | -1.760 | -4.66% | 239.11M | 11:09:59 | ||
Zorlu Enerji | 6.010 | 6.310 | 6.010 | -0.320 | -5.06% | 225.09M | 11:09:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review