Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,876.50 | 12,030.00 | 11,834.00 | -1.05% | 11,876.50-1.05% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.39 | 13.51 | 13.65 | 13.32 | -0.89% | 355.4M | 13.39-0.89% | 11:09:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.54 | 9.89 | 9.97 | 9.54 | -3.54% | 199.42M | 9.54-3.54% | 11:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.32 | 46.84 | 47.80 | 46.32 | -1.11% | 134.06M | 46.32-1.11% | 11:09:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.68 | 31.02 | 31.40 | 30.44 | -1.10% | 101.84M | 30.68-1.10% | 11:09:40 | |
AKBNK Akbank TAS | 56.00 | 57.80 | 58.25 | 55.85 | -3.11% | 97.97M | 56.00-3.11% | 11:09:59 |
Name | Price |
---|---|
SASA SASA Polyester | 45.02+0.320+0.72% |
TOASO Tofas | 274.00+1.25+0.46% |
BIMAS BIM Magazalar | 426.00+1.25+0.29% |
KCHOL Koc Holding | 237.30+0.10+0.04% |
FROTO Ford Otosan | 1,145.00-4.00-0.35% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 217.50-14.50-6.25% |
BRSAN Borusan Birlesik | 545.00-23.00-4.05% |
OYAKC Oyak Cimento | 58.55-2.250-3.70% |
EKGYO Emlak Konut GYO | 9.54-0.350-3.54% |
PETKM Petkim | 19.50-0.660-3.27% |