Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 55,640.00 | 55,995.00 | 55,100.00 | -0.19% | 55,640.00-0.19% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.71 | 12.72 | 12.86 | 12.60 | -0.08% | 18.91M | 12.71-0.08% | 15:09:37 | |
AMXB America Movil SAB de CV M | 16.16 | 16.11 | 16.23 | 15.99 | +0.31% | 13.71M | 16.16+0.31% | 15:09:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.62 | 65.03 | 65.50 | 64.06 | -0.63% | 7.89M | 64.62-0.63% | 15:11:06 | |
GFNORTEO Grupo Financiero Banorte | 164.84 | 166.92 | 166.59 | 161.11 | -1.25% | 4.12M | 164.84-1.25% | 15:11:20 | |
ALFAA Alfa, S.A.B. De C.V. | 12.02 | 12.14 | 12.11 | 11.74 | -0.99% | 3.28M | 12.02-0.99% | 15:11:02 |
Name | Price |
---|---|
LABB Genomma Lab Int | 17.00+0.330+1.98% |
Q Qualitas Controladora | 203.19+4.69+2.36% |
GENTERA Gentera SAB de CV | 25.40+0.420+1.68% |
KOFUBL Coca-Cola Femsa | 158.06+2.38+1.53% |
GFINBURO Grupo Financiero Inbursa | 46.31+0.650+1.42% |
Name | Price |
---|---|
ASURB Asur B | 544.29-23.55-4.15% |
PINFRA PINFRA | 183.03-4.43-2.36% |
BBAJIOO Banco Del Bajio | 59.48-1.540-2.52% |
RA Regional | 141.95-3.21-2.21% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.62-1.21-2.02% |