Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.934 | 1.994 | 1.917 | -0.045 | -2.25% | 15.35M | 07/06 | ||
Amplifon | 34.000 | 34.090 | 33.620 | +0.310 | +0.92% | 452.75K | 11:35:06 | ||
Assicurazioni Generali | 23.7900 | 24.0700 | 23.6400 | -0.1500 | -0.63% | 4.34M | 07/06 | ||
Azimut Holding | 24.170 | 24.850 | 24.170 | -0.330 | -1.35% | 403.56K | 07/06 | ||
Banca Mediolanum | 10.830 | 10.990 | 10.790 | -0.100 | -0.91% | 1.09M | 07/06 | ||
Banca Popolare Sondrio | 7.080 | 7.175 | 7.000 | -0.030 | -0.42% | 1.53M | 07/06 | ||
Banco Bpm | 6.506 | 6.576 | 6.432 | +0.016 | +0.25% | 5.27M | 07/06 | ||
BCA MPS | 4.906 | 4.992 | 4.872 | -0.046 | -0.93% | 12.71M | 07/06 | ||
Bper Banca | 4.918 | 4.950 | 4.819 | +0.029 | +0.59% | 10.44M | 11:35:03 | ||
Brunello Cucinelli | 94.20 | 96.70 | 93.00 | -1.05 | -1.10% | 105.89K | 07/06 | ||
Campari | 9.7540 | 9.7540 | 9.6460 | +0.0620 | +0.64% | 3.33M | 07/06 | ||
Diasorin | 101.55 | 101.95 | 100.25 | +0.85 | +0.84% | 90.50K | 11:35:03 | ||
Enel | 6.710 | 6.880 | 6.657 | -0.088 | -1.29% | 24.81M | 11:35:43 | ||
Eni SpA | 13.992 | 14.134 | 13.962 | -0.078 | -0.55% | 7.78M | 11:35:11 | ||
ERG | 25.200 | 25.880 | 25.040 | -0.420 | -1.64% | 319.16K | 07/06 | ||
Ferrari NV | 382.80 | 387.30 | 379.60 | -5.40 | -1.39% | 271.58K | 07/06 | ||
FinecoBank | 14.7850 | 14.9600 | 14.7450 | -0.0750 | -0.50% | 1.61M | 11:35:12 | ||
Hera | 3.380 | 3.486 | 3.364 | -0.080 | -2.31% | 3.06M | 11:35:03 | ||
Interpump | 43.560 | 43.860 | 43.160 | +0.380 | +0.88% | 219.43K | 07/06 | ||
Intesa Sanpaolo | 3.5870 | 3.6125 | 3.5530 | -0.0140 | -0.39% | 54.22M | 11:35:01 | ||
Inwit | 9.850 | 10.180 | 9.850 | -0.180 | -1.79% | 1.33M | 07/06 | ||
Italgas | 4.934 | 5.055 | 4.918 | -0.032 | -0.64% | 2.19M | 07/06 | ||
Iveco NV | 11.485 | 11.685 | 11.260 | -0.175 | -1.50% | 2.47M | 07/06 | ||
Leonardo | 24.170 | 24.240 | 23.670 | +0.430 | +1.81% | 2.48M | 07/06 | ||
Mediobanca | 14.345 | 14.495 | 14.325 | -0.030 | -0.21% | 1.52M | 07/06 | ||
Moncler SpA | 61.46 | 63.00 | 60.62 | -0.54 | -0.87% | 532.34K | 07/06 | ||
Nexi | 6.186 | 6.294 | 6.176 | -0.010 | -0.16% | 2.51M | 11:35:04 | ||
Pirelli & C | 6.0500 | 6.1140 | 5.9980 | +0.0040 | +0.07% | 1.41M | 07/06 | ||
Poste Italiane | 12.795 | 12.920 | 12.740 | +0.005 | +0.04% | 2.82M | 07/06 | ||
Prysmian | 58.5200 | 60.2400 | 58.0800 | -0.5200 | -0.88% | 682.82K | 07/06 | ||
Recordati | 49.70 | 49.78 | 49.06 | +0.46 | +0.93% | 187.21K | 07/06 | ||
Saipem | 2.1710 | 2.1840 | 2.1340 | +0.0150 | +0.70% | 17.47M | 07/06 | ||
Snam | 4.383 | 4.529 | 4.363 | -0.083 | -1.86% | 10.78M | 07/06 | ||
Stellantis NV | 20.190 | 20.380 | 19.968 | -0.120 | -0.59% | 8.26M | 11:35:10 | ||
STMicroelectronics | 41.415 | 41.795 | 40.635 | +0.205 | +0.50% | 3.11M | 07/06 | ||
Telecom Italia | 0.2367 | 0.2411 | 0.2367 | -0.0026 | -1.09% | 140.09M | 07/06 | ||
Tenaris | 14.91 | 15.05 | 14.83 | +0.09 | +0.57% | 2.59M | 07/06 | ||
Terna | 7.734 | 7.952 | 7.674 | -0.062 | -0.80% | 4.86M | 07/06 | ||
UniCredit | 36.570 | 36.800 | 36.150 | +0.070 | +0.19% | 7.76M | 11:35:03 | ||
Unipol Gruppo | 9.145 | 9.420 | 9.090 | -0.200 | -2.14% | 2.49M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review