Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PTMP Mitra Pack PT Tbk | 147.00 | 135.00 | 147.00 | 134.00 | +8.89% | 242.98M | 147.00+8.89% | 17/05 | |
SMIL Sarana Mitra Luas Tbk PT | 157.00 | 152.00 | 157.00 | 150.00 | +3.29% | 187.49M | 157.00+3.29% | 17/05 | |
MHKI Multi Hanna Kreasindo Tbk PT | 236.00 | 308.00 | 310.00 | 232.00 | -23.38% | 122.17M | 236.00-23.38% | 17/05 | |
ASII Astra International Tbk | 4,800.00 | 4,710.00 | 4,810.00 | 4,690.00 | +1.91% | 101.49M | 4,800.00+1.91% | 17/05 | |
VISI Satu Visi Putra PT Tbk | 348.00 | 344.00 | 350.00 | 336.00 | +1.16% | 38.37M | 348.00+1.16% | 17/05 |
Name | Price |
---|---|
AMFG Asahimas Flat Glass | 4,850.00+2,400+97.96% |
AMIN Ateliers Mecaniques D’Indonesie | 156.00+28+21.88% |
PTMP Mitra Pack | 147.00+12.00+8.89% |
MUTU Mutuagung Lestari Tbk PT | 80.00+5.00+6.67% |
CRSN Carsurin Tbk PT | 109.00+6.00+5.83% |
Name | Price |
---|---|
MLIA Mulia Industrindo | 380.00-3,420-90.00% |
TIRA Tira Austenite | 414.00-2,686-86.65% |
KOBX Kobexindo Tractors | 128.00-272-68.00% |
SPTO PT Surya Pertiwi | 535.00-625-53.88% |
MHKI Multi Hanna Kreasindo Tbk PT | 236.00-72.00-23.38% |