Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KLBF Kalbe Farma Tbk PT | 1,500.00 | 1,445.00 | 1,530.00 | 1,450.00 | +3.81% | 53.34M | 1,500.00+3.81% | 17/05 | |
SURI Maja Agung Latexindo PT Tbk | 266.00 | 288.00 | 294.00 | 266.00 | -7.64% | 37.32M | 266.00-7.64% | 17/05 | |
OMED Jayamas Medica Industri PT | 208.00 | 199.00 | 212.00 | 199.00 | +4.52% | 37.01M | 208.00+4.52% | 17/05 | |
PYFA Pyridam Farma Tbk | 104.00 | 105.00 | 106.00 | 102.00 | -0.95% | 35M | 104.00-0.95% | 17/05 | |
MIKA Mitra Keluarga Karyasehat Tbk PT | 3,070.00 | 3,070.00 | 3,180.00 | 3,070.00 | 0.00% | 26.94M | 3,070.000.00% | 17/05 |
Name | Price |
---|---|
CARE Metro Health | 168.00+65+63.11% |
PEVE Penta Valent PT | 210.00+61.00+40.94% |
INAF Indofarma | 246.00+22+9.82% |
RSCH Charlie Hospital Semarang PT | 228.00+20.00+9.62% |
OMED Jayamas Medica Industri PT | 208.00+9.00+4.52% |
Name | Price |
---|---|
PEHA Phapros | 484.00-714-59.60% |
MMIX Multi Medika Internasional PT Tbk | 52.00-6.00-10.34% |
SURI Maja Agung Latexindo PT Tbk | 266.00-22.00-7.64% |
TSPC Tempo Scan Pacific | 2,060.00-20-0.96% |
PYFA Pyridam Farma | 104.00-1-0.95% |