Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
690.55 -8.65    -1.24%
31/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  116
  • Volume: 1,071,716,700
  • Open: 702.55
  • Day's Range: 690.55 - 704.86
IDX Consumer Non-Cyclicals 690.55 -8.65 -1.24%

Indonesia SE Consumer Non-Cyclicals Components

 
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Akasha Wira9,8509,9009,850-50-0.51%68.90K31/05 
 Aman Agrindo Tbk PT610.00615.00595.000.000.00%12.02M31/05 
 Andira Agro454-1-20.00%3.55M31/05 
 Asia Sejahtera Mina13213299+34+34.69%65.90K31/05 
 Astra Agro Lestari5,8756,0005,825+50+0.86%2.50M31/05 
 Austindo Nusantara Jaya69069568500.00%102.30K31/05 
 Bakrie Sumatera87878700.00%0.30K30/05 
 Bisi International1,7401,8001,74000.00%114.90K31/05 
 Budi Starch & Sweetener266276260+6+2.31%448.20K31/05 
 Bumi Teknokultura22200.00%47.09M31/05 
 Buyung Poetra Sembada168175156+12+7.69%54.50M31/05 
 Campina Ice Cream380388380-2-0.52%284.90K31/05 
 Central Proteina50505000.00%330.60K31/05 
 Cerestar Indonesia Tbk PT210.00214.00204.000.000.00%242.60K31/05 
 Charoen Pokphand Indonesia5,2005,3005,20000.00%20.19M31/05 
 Cilacap Samudera Fishing Industry45.0045.0045.00-5.00-10.00%6.80K31/05 
 Cisadane Sawit Raya428428420+10+2.39%25.80K31/05 
 Cisarua Mountain Dairy Tbk PT4,9505,1004,940-150-2.94%1.09M31/05 
 Citra Borneo Utama PT Tbk1,050.001,055.001,050.00+5.00+0.48%2.10K31/05 
 Cottonindo Ariesta62636200.00%031/12 
 Delta Djakarta2,9603,0202,960-50-1.66%152.40K31/05 
 Dharma Samudera50505000.00%50.30K31/05 
 Dharma Satya635665635-30-4.51%30.09M31/05 
 Diamond Food72572572500.00%0.10K31/05 
 Dua Putra Utama Makmur PT14141400.00%0.70K31/05 
 Duta Intidaya388396380-2-0.51%0.80K31/05 
 Eagle High515351-2-3.77%35.62M31/05 
 Enseval Putra2,2902,3002,29000.00%1.80K31/05 
 Era Mandiri Cemerlang Tbk PT454545-5-10.00%14.30K31/05 
 Estika Tata Tiara21621621200.00%112.10K31/05 
 FAP Agri Tbk PT5,3005,3005,30000.00%12.60K31/05 
 FKS Food Sejahtera Tbk PT11812511700.00%12.79M31/05 
 Fks Multi Agro5,5505,5505,55000.00%027/05 
 Formosa Ingredient Factory PT Tbk168172166-1-0.59%40.20K31/05 
 Garudafood Putra Putri40040039400.00%161.30K31/05 
 Golden Plantation50505000.00%031/12 
 Gozco Plantations93959200.00%13.63M31/05 
 Gudang Garam18,70019,85018,700-300-1.58%7.30M31/05 
 Hanjaya Mandala Sampoerna Tbk PT735755735-10-1.34%25.78M31/05 
 Hero Supermarket740740690-5-0.67%4.80K31/05 
 Indo Oil Perkasa PT788078-2-2.50%731.50K31/05 
 Indo Pureco Pratama Tbk PT111211-1-8.33%2.48M31/05 
 Indofood5,8756,1005,875-175-2.89%30.41M31/05 
 Indofood Cbp9,75010,4259,750-400-3.94%13.87M31/05 
 Indonesian Tobacco26627025800.00%321.50K31/05 
 JANU PUTRA SEJAHTERA Tbk PT106.00107.00104.00+1.00+0.95%26.35M31/05 
 Japfa Comfeed Indonesia1,3701,4451,370-55-3.86%43.80M31/05 
 Jaya Agra Wattie798378-4-4.82%119.50K31/05 
 Jaya Swarasa Agung PT89908600.00%391.40K31/05 
 Jhonlin Agro Raya PT Tbk344.00358.00340.00-4.00-1.15%1.17M31/05 
 Jobubu Jarum Minahasa PT Tbk258.00258.00240.00-2.00-0.77%2.24M31/05 
 Kino Indonesia Tbk PT1,4001,4001,38500.00%8.60K31/05 
 Kurniamitra Duta476480466+6+1.28%47.00K31/05 
 Lovina Beach Brewery Tbk PT50.0050.0050.000.000.00%46.00K31/05 
 Mahkota735740725+5+0.68%3.57M31/05 
 Malindo Feedmill640670635-15-2.29%2.67M31/05 
 Mandom Indonesia2,5502,5502,530+40+1.59%0.80K31/05 
 Martina Berto748172-6-7.50%759.20K31/05 
 Matahari Putra Prima50505000.00%93.10K31/05 
 Maxindo Karya Anugerah45.0045.0045.00-5.00-10.00%11.50K31/05 
 Mayora Indah2,2702,2902,220+40+1.79%8.96M31/05 
 Midi Utama Indonesia400400376+20+5.26%43.64M31/05 
 Millennium Pharma138140136-1-0.72%143.20K31/05 
 Morenzo Abadi212121-2-8.70%101.60K31/05 
 Mulia Boga Raya1,2701,2701,245+20+1.60%28.80K31/05 
 Multi Agro Gemilang Plantation50505000.00%031/12 
 Multi Bintang Ind6,1506,2006,150-25-0.40%64.90K31/05 
 Multi Spunindo Jaya Tbk PT310.00328.00310.00-16.00-4.91%10.39M31/05 
 Multipolar545950-4-6.90%45.93M31/05 
 Mustika Ratu404420398-2-0.49%1.05M31/05 
 Nippon1,0151,0351,010-15-1.46%3.19M31/05 
 Palma Serasih158158144+8+5.33%112.20K31/05 
 Panca Mitra214236214-8-3.60%17.51M31/05 
 Pantai Indah Kapuk Dua Tbk PT5,1255,2005,00000.00%4.16M31/05 
 Perusahaan Perkebunan800845800-35-4.19%128.13M31/05 
 Platinum Wahab Nusantara Tbk PT50.0050.0050.000.000.00%50.10K31/05 
 Pradiksi Gunatama34034034000.00%0.60K31/05 
 Prasidha Aneka Niaga848683-1-1.18%504.60K31/05 
 Prima Cakrawala Abadi50505000.00%0.10K31/05 
 PT Dewi SHRI Farmindo Tbk66.0068.0065.00+1.00+1.54%16.40M31/05 
 PT Hatten Bali PT Tbk308.00312.00308.00-2.00-0.65%119.50K31/05 
 PT Menthobi Karyatama Raya Tbk122.00122.00120.00+1.00+0.83%164.80K31/05 
 PT Nusantara Sawit Sejahtera Tbk186.00187.00183.00+1.00+0.54%9.39M31/05 
 PT Sreeya Sewu90097590000.00%0.90K31/05 
 PT Wahana Interfood140160140-19-11.95%466.80K31/05 
 Pulau Subur Tbk PT106.00117.00105.00-10.00-8.62%10.33M31/05 
 Salim Ivomas Pratama37237436600.00%1.72M31/05 
 Sampoerna Agro2,0002,0101,99000.00%60.30K31/05 
 Sariguna Primatirta1,3751,4101,335+40+3.00%9.39M31/05 
 Sawit Sumbermas Sarana1,0401,040975+35+3.48%15.51M31/05 
 Segar Kumala Indonesia Tbk PT1,305.001,305.001,260.00+45.00+3.57%178.90K31/05 
 Sekar Bumi240240240-10-4.00%5.50K31/05 
 Sekar Laut132133132-1-0.75%6.10K31/05 
 Sentra Food119126118-5-4.03%689.10K31/05 
 Siantar Top10,17510,37510,175-200-1.93%0.50K31/05 
 Sinar Mas Agro Resources and Technology Tbk PT3,6203,8003,610-10-0.28%15.00K31/05 
 Sumber Alfaria Trijaya2,6502,8202,650-110-3.99%143.42M31/05 
 Sumber Tani Agung Resources Tbk PT745.00755.00730.00-10.00-1.32%1.68M31/05 
 Supra Boga Lestari590590555+30+5.36%2.20K31/05 
 Teladan Prima Agro PT Tbk448.00450.00446.00-2.00-0.44%30.80K31/05 
 Tigaraksa Satria7,0007,0006,50000.00%3.00K31/05 
 Toba Surimi Industries Tbk Pt284.00294.00280.00-2.00-0.70%5.96M31/05 
 Tri Banyan Tirta101110-1-9.09%236.10K31/05 
 Triputra Agro Persada Tbk PT560565550+10+1.82%5.07M31/05 
 Tunas Baru Lampung690695680+5+0.73%3.58M31/05 
 Ultra Jaya Milk1,7851,8851,785-35-1.92%48.93M31/05 
 Uni Charm860875860-5-0.58%923.30K31/05 
 Unilever Indonesia3,1203,2303,120+10+0.32%93.44M31/05 
 Victoria Care64064063500.00%440.90K31/05 
 Wahana Inti MakmurTbk PT148156127+13+9.63%32.45M31/05 
 Wahana Pronatural120129117-3-2.44%56.20K31/05 
 Wicaksana Overseas12312312300.00%028/05 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT888-1-11.11%8.74M31/05 
 Wilmar Cahaya Ind1,8801,8801,85000.00%31.10K31/05 
 Wismilak Inti Makmur1,1651,1851,15500.00%3.46M31/05 

My Sentiments

What is your sentiment on IDX Consumer Non-Cyclicals?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Consumer Non-Cyclicals Discussions

Write your thoughts about Indonesia SE Consumer Non-Cyclicals
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email