Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 665.00 | 730.00 | 655.00 | -45.00 | -6.34% | 16.11M | 31/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 30/05 | ||
Alakasa Industrindo Tbk | 318 | 328 | 318 | -12 | -3.64% | 11.80K | 31/05 | ||
Alkindo Naratama | 845 | 885 | 845 | -40 | -4.52% | 15.10K | 31/05 | ||
Alumindo | 57 | 57 | 57 | -6 | -9.52% | 4.90K | 31/05 | ||
Amman Mineral Internasional Tbk PT | 12,075.00 | 12,700.00 | 11,225.00 | -375.00 | -3.01% | 129.94M | 31/05 | ||
Ancora Indonesia | 90 | 95 | 90 | 0 | 0.00% | 2.72M | 31/05 | ||
Aneka Tambang Persero | 1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | 31/05 | ||
Archi Indonesia Tbk PT | 294 | 300 | 294 | -2 | -0.68% | 5.16M | 31/05 | ||
Argha Karya Prima Ind | 620 | 660 | 605 | 0 | 0.00% | 15.50K | 31/05 | ||
Asiaplast Industries | 600 | 600 | 600 | -5 | -0.83% | 1.70K | 31/05 | ||
Avia Avian PT Tbk | 535 | 535 | 494 | +35 | +7.00% | 46.45M | 31/05 | ||
Barito Pacific | 1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | 31/05 | ||
Berkah Beton Sadaya Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 23.80K | 31/05 | ||
Berlina | 670 | 670 | 665 | 0 | 0.00% | 1.10K | 31/05 | ||
Betonjaya Manunggal | 416 | 418 | 416 | -2 | -0.48% | 0.20K | 31/05 | ||
Bintang Mitra | 328 | 338 | 322 | -6 | -1.80% | 34.50K | 31/05 | ||
Bumi Resources Min | 155 | 157 | 153 | +2 | +1.31% | 168.01M | 31/05 | ||
Cemindo Gemilang Tbk PT | 1,065 | 1,100 | 1,045 | +10 | +0.95% | 38.62M | 31/05 | ||
Central Omega Resources | 102 | 104 | 102 | -1 | -0.97% | 2.08M | 31/05 | ||
Champion Pacific | 478 | 496 | 476 | 0 | 0.00% | 10.30K | 31/05 | ||
Chandra Asri Petro | 9,175 | 9,250 | 8,650 | +25 | +0.27% | 698.69M | 31/05 | ||
Chemstar Indonesia Tbk PT | 83.00 | 87.00 | 79.00 | -2.00 | -2.35% | 5.80M | 31/05 | ||
Cita Mineral | 2,300 | 2,320 | 2,180 | 0 | 0.00% | 0 | 30/05 | ||
Citra Tubindo | 1,265 | 1,265 | 1,265 | 0 | 0.00% | 0 | 29/05 | ||
Colorpak Indonesia | 1,070 | 1,085 | 1,060 | -5 | -0.47% | 77.60K | 31/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 388 | 388 | 386 | -10 | -2.51% | 0.40K | 31/05 | ||
Ekadharma | 228 | 228 | 222 | +4 | +1.79% | 91.40K | 31/05 | ||
Emdeki Utama | 189 | 190 | 187 | +1 | +0.53% | 98.40K | 31/05 | ||
ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5.52% | 56.95M | 31/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Gunawan Dianjaya Steel | 105 | 105 | 105 | -1 | -0.94% | 0.40K | 31/05 | ||
Gunung Raja | 408 | 412 | 408 | -6 | -1.45% | 8.50K | 31/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ifishdeco | 830 | 865 | 830 | -10 | -1.19% | 5.30K | 31/05 | ||
Indah Kiat Pulp & Paper | 9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.10M | 31/05 | ||
Indal Aluminium | 193 | 193 | 183 | 0 | 0.00% | 60.50K | 31/05 | ||
Indo Acidatama | 50 | 50 | 50 | -1 | -1.96% | 13.64M | 31/05 | ||
Indo Komoditi Korpora | 12 | 12 | 12 | 0 | 0.00% | 570.60K | 31/05 | ||
Indocement Tunggal | 6,475 | 6,725 | 6,425 | 0 | 0.00% | 10.20M | 31/05 | ||
Indonesia Fibreboard | 195 | 199 | 182 | +13 | +7.14% | 206.10K | 31/05 | ||
Indopoly Swakarsa | 138 | 144 | 138 | -5 | -3.50% | 79.50K | 31/05 | ||
Intanwijaya | 530 | 535 | 520 | -5 | -0.93% | 12.90K | 31/05 | ||
Inter-Delta | 118 | 119 | 110 | +3 | +2.61% | 2.60K | 31/05 | ||
J Resources | 156 | 157 | 150 | +2 | +1.30% | 85.27M | 31/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Kapuas Prima Coal | 18 | 18 | 18 | +1 | +5.88% | 13.42M | 31/05 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 2.10K | 31/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Kirana Megatara | 210 | 210 | 202 | 0 | 0.00% | 2.10K | 31/05 | ||
Krakatau Steel Persero | 117 | 120 | 117 | -2 | -1.68% | 2.32M | 31/05 | ||
Kusuma Kemindo Sentosa PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 30.90K | 31/05 | ||
Lautan Luas | 1,000 | 1,000 | 990 | +10 | +1.01% | 18.90K | 31/05 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 20/05 | ||
Lotte Chemical Titan PT | 170 | 172 | 164 | -3 | -1.73% | 673.20K | 31/05 | ||
Madusari Murni Indah | 300 | 320 | 294 | +8 | +2.74% | 615.90K | 31/05 | ||
Megalestari Epack | 6 | 7 | 6 | -1 | -14.29% | 46.00K | 31/05 | ||
Merdeka Battery Materials PT | 670.00 | 695.00 | 635.00 | +25.00 | +3.88% | 125.25M | 31/05 | ||
Merdeka Copper Gold TBK PT | 2,700 | 2,890 | 2,700 | -100 | -3.57% | 164.18M | 31/05 | ||
Nusa Palapa Gemilang PT Tbk | 45 | 45 | 45 | -5 | -10.00% | 16.70K | 31/05 | ||
Obm Drilchem PT | 256 | 256 | 250 | +4 | +1.59% | 214.20K | 31/05 | ||
Optima Prima | 63 | 65 | 62 | 0 | 0.00% | 892.20K | 31/05 | ||
Pabrik Kertas Tjiwi | 8,650 | 8,950 | 8,650 | -300 | -3.35% | 3.49M | 31/05 | ||
PAM Mineral Tbk PT | 186 | 194 | 178 | -6 | -3.13% | 42.28M | 31/05 | ||
Panca Budi Idaman | 444 | 466 | 430 | -17 | -3.74% | 2.13M | 31/05 | ||
Paperocks Indonesia Tbk PT | 126.00 | 135.00 | 125.00 | -4.00 | -3.08% | 35.72M | 31/05 | ||
Pelangi Indah Canindo | 91 | 95 | 90 | -2 | -2.15% | 380.10K | 31/05 | ||
Pelat Timah Nusantara | 312 | 318 | 310 | 0 | 0.00% | 128.40K | 31/05 | ||
Pinago Utama | 1,460 | 1,520 | 1,460 | 0 | 0.00% | 17.20K | 31/05 | ||
Polychem Indonesia | 125 | 130 | 125 | -2 | -1.57% | 6.40K | 31/05 | ||
PT Primadaya Plastisindo Tbk | 615.00 | 640.00 | 595.00 | -10.00 | -1.60% | 11.25M | 31/05 | ||
PT Trimegah Bangun Persada Tbk | 1,005.00 | 1,010.00 | 970.00 | -5.00 | -0.50% | 55.78M | 31/05 | ||
Samator Indo Gas Tbk PT | 1,710 | 1,710 | 1,690 | +10 | +0.59% | 82.10K | 31/05 | ||
Saranacentral Bajatama | 94 | 95 | 92 | 0 | 0.00% | 32.50K | 31/05 | ||
Saraswanti Anugerah | 710 | 715 | 705 | 0 | 0.00% | 18.10K | 31/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | -1 | -0.52% | 22.50K | 31/05 | ||
Semen Baturaja Persero | 200 | 208 | 200 | -6 | -2.91% | 1.61M | 31/05 | ||
Semen Indonesia Persero | 3,490 | 3,650 | 3,490 | -200 | -5.42% | 290.45M | 31/05 | ||
Sinergi Inti | 18 | 18 | 17 | 0 | 0.00% | 357.80K | 31/05 | ||
Sinergi Multi Lestarindo PT Tbk | 50.00 | 61.00 | 50.00 | -10.00 | -16.67% | 72.41M | 31/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 90 | 95 | 89 | 0 | 0.00% | 858.10K | 31/05 | ||
Solusi Bangun Indonesia | 1,300 | 1,305 | 1,300 | -20 | -1.52% | 42.90K | 31/05 | ||
Sriwahana | 45 | 45 | 45 | -5 | -10.00% | 11.40K | 31/05 | ||
Steel Pipe Ind | 280 | 284 | 278 | -2 | -0.71% | 1.60M | 31/05 | ||
Sumber Mineral Global Abadi Tbk PT | 86.00 | 89.00 | 86.00 | -1.00 | -1.15% | 38.30M | 31/05 | ||
Suparma | 288 | 298 | 280 | -6 | -2.04% | 881.80K | 31/05 | ||
Surya Biru Murni Acetylene Tbk PT | 169 | 170 | 167 | -1 | -0.59% | 19.65M | 31/05 | ||
Tembaga Mulia Semanan | 850 | 870 | 850 | -20 | -2.30% | 3.40K | 31/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Timah Persero | 895 | 925 | 895 | -15 | -1.65% | 39.63M | 31/05 | ||
Tirta Mahakam | 36 | 36 | 33 | +3 | +9.09% | 535.10K | 31/05 | ||
Toba Pulp Lestari | 472 | 480 | 470 | +2 | +0.43% | 1.70K | 31/05 | ||
Trias Sentosa | 470 | 470 | 470 | 0 | 0.00% | 0.30K | 31/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Tunas Alfin | 320 | 334 | 318 | -12 | -3.61% | 1.70K | 31/05 | ||
Unggul Indah Cahaya | 7,875 | 7,875 | 7,725 | +100 | +1.29% | 0.80K | 30/05 | ||
Vale Indonesia | 4,970 | 5,100 | 4,910 | -10 | -0.20% | 12.81M | 31/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0.00% | 1.33M | 31/05 | ||
Wijaya Cahaya Timber PT | 143.00 | 149.00 | 142.00 | -5.00 | -3.38% | 2.22M | 31/05 | ||
Wijaya Karya Beton | 69 | 71 | 67 | -2 | -2.82% | 2.81M | 31/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 21.30K | 31/05 | ||
Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | -7.00 | -12.28% | 119.98M | 31/05 | ||
Yanaprima Hastapersada | 270 | 288 | 270 | 0 | 0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review