Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 54.00 | 51.00 | 0.00% | 154.6M | 52.000.00% | 17/05 | |
OASA Maharaksa Biru Energi Tbk PT | 136.00 | 138.00 | 140.00 | 135.00 | -1.45% | 139.52M | 136.00-1.45% | 17/05 | |
FREN Smartfren Telecom Tbk | 50.00 | 50.00 | 51.00 | 50.00 | 0.00% | 138.9M | 50.000.00% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 3,010.00 | 3,050.00 | 2,980.00 | -0.66% | 120.35M | 2,990.00-0.66% | 17/05 | |
TOWR Sarana Menara Nusantara Tbk | 760.00 | 760.00 | 765.00 | 735.00 | 0.00% | 62.23M | 760.000.00% | 17/05 |
Name | Price |
---|---|
KBLV First Media | 33.00+2+6.45% |
MTPS Meta Epsi | 17.00+1+6.25% |
BDKR Berdikari Pondasi | 560.00+30.00+5.66% |
KETR Ketrosden Triasmitra PT | 216.00+10.00+4.85% |
WEGE Wijaya Karya Bangunan Gedung | 70.00+3+4.48% |
Name | Price |
---|---|
CMNP Citra Marga | 1,520.00-1,080-41.54% |
DATA Remala Abadi Tbk PT | 330.00-46.00-12.23% |
PTDU Djasa Ubersakti Tbk | 12.00-1-7.69% |
TGRA Terregra Asia | 16.00-1-5.88% |
PORT Nusantara Pelabuhan | 685.00-35-4.86% |