Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 22.05 | 22.55 | 21.90 | -0.40 | -1.78% | 26.04K | 11:35:14 | ||
Airtificial Intelligence | 0.142 | 0.142 | 0.142 | +0.008 | +5.98% | 14.01M | 11:35:14 | ||
Amper | 0.1090 | 0.1090 | 0.1090 | -0.0014 | -1.27% | 2.73M | 11:35:14 | ||
Atresmedia | 5.310 | 5.380 | 5.300 | -0.050 | -0.93% | 315.88K | 11:35:14 | ||
Audax Renovables | 1.9300 | 1.9300 | 1.9300 | -0.0360 | -1.83% | 233.01K | 11:35:14 | ||
Azkoyen | 6.580 | 6.580 | 6.580 | 0.000 | 0.00% | 1.99K | 11:06:28 | ||
Deoleo | 0.2360 | 0.2360 | 0.2360 | 0.0000 | 0.00% | 44.64K | 11:35:14 | ||
DIA | 0.0130 | 0.0131 | 0.0130 | -0.0001 | -0.76% | 6.16M | 11:35:14 | ||
Duro Felguera | 0.5680 | 0.5680 | 0.5680 | -0.0030 | -0.53% | 66.15K | 11:35:14 | ||
Empresarial San Jose | 4.800 | 4.800 | 4.800 | +0.210 | +4.58% | 189.47K | 11:35:14 | ||
Ercros | 3.495 | 3.495 | 3.495 | -0.005 | -0.14% | 15.62K | 11:35:14 | ||
Grupo Ezentis SA | 0.1990 | 0.1990 | 0.1990 | 0.0000 | 0.00% | 804.14K | 11:35:14 | ||
Iberpapel Gestion | 18.900 | 18.900 | 18.900 | -0.150 | -0.79% | 1.91K | 11:35:14 | ||
Laboratorio Reig Jofre | 3.060 | 3.060 | 3.060 | -0.120 | -3.77% | 35.42K | 11:35:14 | ||
Lar Espana Real Estate SOCIMI SA | 6.91 | 6.99 | 6.88 | -0.04 | -0.58% | 76.89K | 11:35:14 | ||
Metrovacesa | 8.370 | 8.370 | 8.370 | -0.210 | -2.45% | 40.94K | 11:35:14 | ||
Miquel Cost. | 12.900 | 12.900 | 12.900 | -0.200 | -1.53% | 4.08K | 11:35:14 | ||
Neinor Homes | 12.24 | 12.34 | 12.16 | +0.04 | +0.33% | 36.56K | 11:35:14 | ||
Nicolas Correa | 6.560 | 6.560 | 6.560 | 0.000 | 0.00% | 1.60K | 11:35:14 | ||
OHL | 0.403 | 0.413 | 0.403 | -0.005 | -1.32% | 2.04M | 11:35:14 | ||
Oryzon Genomics | 1.986 | 1.986 | 1.986 | +0.020 | +1.02% | 53.67K | 11:35:14 | ||
Promotora Informaciones | 0.384 | 0.384 | 0.384 | +0.004 | +1.05% | 22.95K | 11:35:14 | ||
Prosegur Cash | 0.542 | 0.552 | 0.538 | -0.006 | -1.09% | 557.89K | 11:35:14 | ||
Soltec Power | 2.28 | 2.28 | 2.28 | -0.01 | -0.22% | 148.11K | 11:35:14 | ||
Talgo | 4.425 | 4.450 | 4.405 | -0.005 | -0.11% | 53.66K | 11:35:14 | ||
Tecnicas Reunidas | 12.660 | 13.530 | 12.600 | +0.240 | +1.93% | 539.68K | 11:35:14 | ||
Tubacex | 3.325 | 3.375 | 3.200 | +0.120 | +3.74% | 638.16K | 11:35:14 | ||
Tubos Reunid | 0.7390 | 0.7390 | 0.7390 | -0.0020 | -0.27% | 707.24K | 11:35:14 | ||
Vocento | 0.854 | 0.854 | 0.854 | -0.006 | -0.70% | 10.18K | 08:57:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review