Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 50.900 | 51.500 | 50.600 | -0.400 | -0.78% | 1.25K | 07/06 | ||
Almirall | 9.580 | 9.585 | 9.315 | +0.260 | +2.79% | 165.54K | 07/06 | ||
Applus Services SA | 12.72 | 12.72 | 12.52 | -0.06 | -0.47% | 19.75K | 07/06 | ||
Atresmedia | 5.310 | 5.380 | 5.300 | -0.050 | -0.93% | 315.88K | 07/06 | ||
Cie Automotive | 27.850 | 28.200 | 27.600 | -0.100 | -0.36% | 23.70K | 07/06 | ||
Construcciones y Auxiliar | 34.800 | 35.000 | 34.700 | -0.050 | -0.14% | 20.58K | 07/06 | ||
Ebro Foods | 16.000 | 16.000 | 15.640 | +0.020 | +0.13% | 88.88K | 07/06 | ||
eDreams Odigeo SA | 7.200 | 7.280 | 7.180 | +0.040 | +0.56% | 76.63K | 07/06 | ||
ENCE | 3.284 | 3.348 | 3.282 | -0.034 | -1.02% | 298.19K | 07/06 | ||
Ercros | 3.495 | 3.500 | 3.490 | -0.005 | -0.14% | 15.62K | 07/06 | ||
Faes Farma | 3.800 | 3.810 | 3.735 | +0.030 | +0.80% | 342.04K | 07/06 | ||
Gestamp Automocion | 2.98 | 3.04 | 2.96 | -0.04 | -1.49% | 513.33K | 07/06 | ||
Global Dominion | 3.480 | 3.555 | 3.480 | -0.025 | -0.71% | 38.34K | 07/06 | ||
Grenergy Renovables SA | 31.550 | 32.000 | 31.100 | -0.350 | -1.10% | 21.60K | 07/06 | ||
Linea Directa Aseguradora | 1.1140 | 1.1340 | 1.1040 | -0.0160 | -1.42% | 792.01K | 07/06 | ||
Pharma Mar | 38.000 | 38.440 | 37.600 | -0.120 | -0.31% | 26.89K | 07/06 | ||
Prosegur | 1.816 | 1.830 | 1.796 | -0.004 | -0.22% | 98.61K | 07/06 | ||
Talgo | 4.425 | 4.450 | 4.405 | -0.005 | -0.11% | 53.66K | 07/06 | ||
Vidrala | 111.600 | 112.000 | 110.600 | 0.000 | 0.00% | 18.59K | 07/06 | ||
Viscofan | 60.700 | 60.900 | 59.700 | +0.200 | +0.33% | 44.31K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review