Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 70,120.00 | 70,120.00 | 70,120.00 | +1.30% | 70,120.00+1.30% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 81.40 | 81.40 | 83.00 | 68.00 | +15.95% | 4.45M | 81.40+15.95% | 11:13:05 | |
MOLB MOL PLC | 2,790.00 | 2,790.00 | 2,860.00 | 2,790.00 | -2.11% | 428.64K | 2,790.00-2.11% | 11:14:26 | |
MTEL Magyar Telekom PLC | 989.00 | 989.00 | 990.00 | 969.00 | +1.85% | 362.91K | 989.00+1.85% | 11:07:08 | |
OTPB OTP Bank Nyrt | 17,520.00 | 17,520.00 | 18,065.00 | 17,520.00 | -2.40% | 314.29K | 17,520.00-2.40% | 11:09:52 | |
GDRB Gedeon Richter PLC | 9,285.00 | 9,285.00 | 9,570.00 | 9,270.00 | -2.42% | 241.26K | 9,285.00-2.42% | 11:05:23 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 81.40+11.200+15.95% |
MTEL Magyar Telekom | 989.00+18.0+1.85% |
PANP PannErgy | 1,380.00+25.0+1.85% |
WABE Waberers | 3,920.00+60.00+1.55% |
OPUSG Opus Global | 386.00+3.50+0.92% |
Name | Price |
---|---|
AUTW AutoWallis | 145.50-4.50-3.00% |
GDRB Gedeon Richter | 9,285.00-230.0-2.42% |
OTPB OTP Bank | 17,520.00-430.0-2.40% |
MOLB MOL | 2,790.00-60.0-2.11% |
BIFR Budapesti Ingatlan Hasznositasi | 470.00-10.0-2.08% |