Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,865.00 | 3,880.00 | 3,754.00 | +1.63% | 3,865.00+1.63% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.31 | 1.37 | 1.40 | 1.30 | -4.38% | 493.56M | 1.31-4.38% | 03:45:09 | |
0241 Alibaba Health Information Technology Ltd | 3.38 | 3.07 | 3.55 | 3.20 | +10.10% | 218.27M | 3.38+10.10% | 04:08:37 | |
1810 Xiaomi Corp | 18.14 | 18.44 | 18.54 | 18.02 | -1.63% | 81.9M | 18.14-1.63% | 04:08:37 | |
0981 Semiconductor Manufacturing International Corp | 16.28 | 16.48 | 16.98 | 16.20 | -1.21% | 64.97M | 16.28-1.21% | 04:08:37 | |
0992 Lenovo Group | 11.82 | 12.04 | 12.20 | 11.70 | -1.83% | 61.98M | 11.82-1.83% | 04:08:37 |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.38+0.31+10.10% |
1833 Ping An Healthcare Tech | 11.98+0.36+3.10% |
6618 Jd Health | 28.80+0.65+2.31% |
0285 BYD Electronic Int | 34.75+0.75+2.21% |
9866 NIO | 39.05+0.50+1.30% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.31-0.06-4.38% |
0992 Lenovo Group | 11.82-0.22-1.83% |
1810 Xiaomi | 18.14-0.30-1.63% |
0981 SMIC | 16.28-0.20-1.21% |
9626 Bilibili | 111.00-1.30-1.16% |