| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| China H-Shares | 6,750.00 | 6,851.00 | 6,739.00 | -0.25% | 6,750.00-0.25% | 10/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.46 | 1.54 | 1.42 | +0.68% | 765.85M | 1.47+0.68% | 03:44:57 | |
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 04:08:18 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 04:08:18 | |
3988 Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 04:08:18 | |
1810 Xiaomi Corp | 19.98 | 19.36 | 20.15 | 19.54 | +3.20% | 191.01M | 19.98+3.20% | 04:08:18 |
| Name | Price |
|---|---|
1810 Xiaomi | 19.98+0.62+3.20% |
2618 JD Logistics | 9.46+0.28+3.05% |
0175 Geely Automobile | 10.22+0.28+2.82% |
2382 Sunny Optical Tech | 42.80+0.85+2.03% |
9988 Alibaba | 82.65+1.50+1.85% |
| Name | Price |
|---|---|
3968 China Merchants Bank H | 37.10-1.25-3.26% |
2015 Li Auto | 102.50-2.50-2.38% |
2318 Ping An Insurance | 40.15-0.95-2.31% |
0883 CNOOC | 19.54-0.46-2.30% |
1109 China Resources Land | 30.80-0.60-1.91% |