- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,076.00 | 19,290.50 | 19,025.00 | -0.72% | 19,076.00-0.72% | 04:30:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 04:08:18 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 04:08:18 | |
3988 Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 04:08:18 | |
1810 Xiaomi Corp | 19.98 | 19.36 | 20.15 | 19.54 | +3.20% | 191.01M | 19.98+3.20% | 04:08:18 | |
2269 WuXi Biologics | 14.50 | 14.14 | 15.06 | 14.20 | +2.55% | 134.18M | 14.50+2.55% | 04:08:18 |
Name | Price |
---|---|
2359 WuXi AppTec H | 41.30+1.50+3.77% |
1810 Xiaomi | 19.98+0.62+3.20% |
0322 Tingyi | 10.26+0.31+3.12% |
0175 Geely Automobile | 10.22+0.28+2.82% |
2269 WuXi Biologics | 14.50+0.36+2.55% |
Name | Price |
---|---|
0868 Xinyi Glass | 9.33-0.99-9.59% |
0027 Galaxy Entertainment Group | 36.80-1.50-3.92% |
0101 Hang Lung Ppt | 7.98-0.30-3.62% |
3968 China Merchants Bank H | 37.10-1.25-3.26% |
0017 New World | 9.12-0.23-2.46% |