Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,827.00 | 18,853.00 | 18,857.00 | 18,737.00 | -26.00 | -0.14% | 12:54:45 | ||
DAX BMF | Jun 24 | 18,856.00 | 18,877.00 | 18,856.00 | 18,856.00 | 0.00 | 0.00% | 13/05 | ||
DAX | Dec 24 | 19,200.00 | 19,229.00 | 19,200.00 | 19,200.00 | -29.00 | -0.15% | 12:35:00 | ||
DAX | Sep 24 | 19,047.00 | 19,049.00 | 19,057.00 | 19,045.00 | 0.00 | 0.00% | 13/05 | ||
DAX | Jun 24 | 18,828.5 | 18,853.0 | 18,857.0 | 18,741.0 | -24.5 | -0.13% | 13:09:38 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.402 | -0.14% | 18.25M | 02:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8693 | +0.22% | 679.12K | 11:36:03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4318 | +0.28% | 28.92K | 11:35:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.33% | 41.65K | 11:36:03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.68 | +0.19% | 0 | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0188 | +0.08% | 61.05K | 10:33:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | 0.00% | 32.22K | 11:25:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.894 | +0.17% | 0.24K | 11:16:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.64 | +0.19% | 60.04K | 11:36:03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.71 | +0.16% | 10.44K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | 0.21% | 25.18K | 11:36:03 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | -0.10% | 91.00K | 11:36:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.28% | 60.95K | 10:43:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 9.02K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | -0.10% | 42.04K | 11:36:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | -0.01% | 17.86K | 12:34:03 | ||
Global X DAX Germany | DAX | 33.70 | +0.16% | 1.15K | 11:49:56 | ||
Deka DAX UCITS | ETFGDA. | 165.46 | -0.11% | 2.13K | 11:36:03 | ||
Vanguard Germany All Cap UCITS | VGER | 24.52 | +0.08% | 7.17K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.36 | -0.17% | 0.42K | 11:36:03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999.80 | +0.12% | 0.50K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.12% | 2.75K | 09:43:32 | ||
Lyxor UCITS LevDAX | LYY8 | 167.48 | -0.24% | 2.80K | 11:36:03 | ||
Deka DAX UCITS | ETFGDA. | 165.42 | -0.06% | 4.33K | 12:38:15 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156.06 | -0.13% | 0.59K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.52 | +0.02% | 7.42K | 11:36:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,182.00 | -0.03% | 16.99K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.83 | +0.03% | 542.00 | 10:27:35 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | -0.14% | 4.31K | 05:47:02 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.24 | -0.08% | 4.31K | 10:54:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.62 | -0.05% | 0.40K | 11:36:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.24 | -0.10% | 0.38K | 11:36:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | +0.93% | 0.00K | 05:10:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,867.0 | -0.06% | 0.08K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.26 | -0.14% | 0.47K | 11:35:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.08% | 1.08K | 10:59:20 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.09 | -0.08% | 0.83K | 11:17:02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.00 | +0.03% | 0.30K | 11:36:03 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.58 | -0.21% | 0.12K | 11:23:54 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.42 | -0.30% | 4.14K | 11:00:02 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.52 | -0.12% | 71.00 | 12:06:16 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156.32 | +0.00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,192.5 | -0.08% | 0.07K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.73 | -0.08% | 0.00K | 12:47:04 | ||
iShares Core DAX UCITS | GDAXIEX | 156.06 | -0.06% | 159.00 | 12:13:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,812.0 | -0.14% | 47.00 | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165.42 | -0.06% | 1.00 | 12:47:04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.38 | -0.03% | 26.00 | 12:23:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,060.0 | 0.00% | 0.04K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.06 | -0.10% | 0.00K | 12:46:41 | ||
iShares Core DAX UCITS | GDAXIEX | 156.30 | 0.00% | 0.21K | 11:35:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.40 | -0.10% | 70.00 | 12:46:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.604 | -1.41% | 0 | 10/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467.53 | -0.09% | 0.03K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.40 | -0.65% | 0.80K | 11:24:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.52 | +0.02% | 1.00 | 12:11:52 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.740 | -0.12% | 0.04K | 07:28:42 | ||
Deka DAX UCITS | ETFGDA. | 165.340 | -0.33% | 2.00 | 06:10:15 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.08 | -0.06% | 1.00 | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.10 | -0.32% | 1.00 | 03:07:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.75 | -0.31% | 1.00 | 03:07:36 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.54 | -0.02% | 0.00K | 12:46:30 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | +0.85% | 0.00K | 08:21:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.26% | 1.00 | 03:07:35 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.50 | -0.33% | 1.00 | 03:07:35 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | -0.29% | 1.00 | 03:07:36 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +1.65% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.18% | 0.00K | 12:46:39 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,130.39 | 2,148.91 | 2,080.35 | -15.77 | -0.73% | 11:38:59 | ||
LevDAX x2 TR EUR | 21,024.97 | 21,097.74 | 20,828.34 | -60.51 | -0.29% | 11:38:59 | ||
Put/Call Ratio DAX | 1.95 | 92.11 | 0.44 | -0.16 | -7.72% | 11:30:02 | ||
ShortDAX x2 TR | 98,273.75 | 99,187.39 | 97,935.64 | +300.87 | +0.31% | 11:38:59 | ||
Short DAX x3 AR TR | 22,353.18 | 22,664.45 | 22,238.00 | +101.29 | +0.46% | 11:38:57 | ||
Long DAX x3 AR TR | 7,329.89 | 7,368.00 | 7,226.91 | -32.12 | -0.44% | 11:38:57 | ||
Short DAX | 1,291.51 | 1,297.52 | 1,289.28 | +2.05 | +0.16% | 12:00:00 | ||
DAX x3 Levereged EUR TR | 7,329.89 | 7,368.00 | 7,226.91 | -32.12 | -0.44% | 12:00:00 | ||
ShortDAX x3 EUR TR | 22,353.18 | 22,664.45 | 22,238.00 | +101.29 | +0.46% | 12:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review