- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,849.00 | 18,918.00 | 18,820.00 | 0.00% | 18,849.000.00% | 16:03:48 | ||
DAX BMFJun 24 | Jun 24 | 18,856.00 | 18,856.00 | 18,856.00 | -0.13% | 18,856.00-0.13% | 15:23:00 | ||
DAXDec 24 | Dec 24 | 18,994.00 | 18,994.00 | 18,888.00 | 0.00% | 18,994.000.00% | 12:42:00 | ||
DAXSep 24 | Sep 24 | 19,047.00 | 19,057.00 | 19,045.00 | -0.12% | 19,047.00-0.12% | 12:42:00 | ||
DAXJun 24 | Jun 24 | 18,842.50 | 18,845.00 | 18,837.20 | +0.03% | 18,842.50+0.03% | 19:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.65 | -0.21% | 7.51K | 33.65-0.21% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24.26 | 24.26 | 24.31 | 22.95 | -0.04% | 8.27M | 24.26-0.04% | 31/12 | |
CBKG Commerzbank AG O.N. | 13.88 | 13.88 | 14.175 | 13.86 | -0.89% | 7.15M | 13.88-0.89% | 11:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 15.802 | 15.802 | 16.032 | 15.786 | -0.48% | 6.55M | 15.802-0.48% | 11:30:00 | |
DTEGn Deutsche Telekom AG Na | 22.01 | 22.01 | 22.07 | 21.90 | +0.18% | 5.11M | 22.01+0.18% | 11:29:57 | |
EONGn E.ON SE | 13.19 | 13.19 | 13.26 | 13.13 | -0.04% | 5.1M | 13.19-0.04% | 11:30:00 |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 83.76+2.25+2.76% |
CONG Continental AG | 62.06+1.18+1.94% |
VOWG_p Volkswagen VZO | 118.75+1.80+1.54% |
BAYGN Bayer | 29.38+0.43+1.47% |
1COV Covestro | 48.90+0.690+1.43% |
Name | Price |
---|---|
DB1Gn Deutsche Boerse | 182.90-4.550-2.43% |
IFXGn Infineon | 37.18-0.820-2.16% |
ZALG Zalando SE | 24.75-0.49-1.94% |
MUVGn Munich Re Group | 447.50-7.90-1.73% |
HEIG Heidelbergcement | 101.45-1.500-1.46% |