Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 73,231.00 | 73,287.00 | 72,820.00 | +0.22% | 73,231.00+0.22% | 05:06:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,736.00 | 6,748.00 | 6,759.00 | 6,710.00 | -0.18% | 2.41M | 6,736.00-0.18% | 05:01:20 | |
MTNJ MTN Group Ltd | 9,005.00 | 9,270.00 | 9,209.00 | 8,937.00 | -2.86% | 1.44M | 9,005.00-2.86% | 05:01:07 | |
IMPJ Impala Platinum Holdings Ltd | 9,790.00 | 9,980.00 | 9,970.00 | 9,662.00 | -1.90% | 1.34M | 9,790.00-1.90% | 05:02:11 | |
DSYJ Discovery Holdings Ltd | 11,050.00 | 11,662.00 | 11,422.00 | 10,802.00 | -5.25% | 1.28M | 11,050.00-5.25% | 05:04:02 | |
OMUJ Old Mutual Ltd | 1,104.00 | 1,113.00 | 1,113.00 | 1,096.00 | -0.81% | 1.02M | 1,104.00-0.81% | 05:03:25 |
Name | Price |
---|---|
NPNJn Naspers | 398,466.00+13,366+3.47% |
PRXJn Prosus | 70,700.00+2,300+3.36% |
BHGJ BHP Group Ltd | 53,980.00+1,179.00+2.23% |
RNIJ Reinet Invest | 45,212.00+547+1.22% |
MNPJ Mondi | 36,810.00+459+1.26% |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 72,893.00-5,607-7.14% |
DSYJ Discovery Holdings | 11,050.00-612-5.25% |
AGLJ Anglo American | 60,847.00-2,633-4.15% |
MTNJ MTN Group | 9,005.00-265-2.86% |
NPHJ Northam Platinum Holdings | 13,532.00-348.00-2.51% |