- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 28.34 | +2.05% | 46.98M | 28.34+2.05% | 16:00:00 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30.01 | +6.42% | 4.76M | 30.01+6.42% | 16:00:00 | |
XPP ProShares Ultra FTSE China 50 | 17.91 | +4.74% | 20.56K | 17.91+4.74% | 16:00:00 | |
YXI ProShares Short FTSE China 50 | 15.99 | -1.97% | 3.68K | 15.99-1.97% | 16:00:00 | |
FXP ProShares UltraShort FTSE China 50 | 26.44 | -4.24% | 2.05K | 26.44-4.24% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 263.12M | 5.55+1.28% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.43 | 5.36 | +0.18% | 239.09M | 5.41+0.18% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.42 | 7.56 | 7.49 | 7.33 | -1.85% | 229.17M | 7.42-1.85% | 03:00:00 |
Name | Price |
---|---|
601766 CRRC A | 7.50+0.33+4.60% |
300498 Guangdong Wens Foodstuff | 21.33+0.51+2.45% |
601800 China Communications Construction | 9.34+0.17+1.85% |
601390 China Railway A | 6.81+0.11+1.64% |
601169 Bank of Beijing | 5.68+0.09+1.61% |
Name | Price |
---|---|
601360 360 Security Technology | 8.63-0.27-3.03% |
001979 China Merchants Shekou | 9.58-0.24-2.44% |
000858 Wuliangye A | 151.14-3.29-2.13% |
600276 Jiangsu Hengrui | 45.53-0.95-2.04% |
600519 Kweichow Moutai | 1,706.00-32.98-1.90% |