Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | 31/05 | ||
Ashmore | 195.00 | 199.70 | 193.60 | -0.30 | -0.15% | 1.13M | 31/05 | ||
Close Brothers | 478.80 | 484.20 | 471.20 | -5.00 | -1.03% | 589.94K | 31/05 | ||
CMC Markets | 281.50 | 290.50 | 281.50 | -2.50 | -0.88% | 3.97M | 31/05 | ||
IG Group | 810.00 | 810.50 | 784.50 | +19.50 | +2.47% | 2.07M | 31/05 | ||
Intermediate Capital | 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | 31/05 | ||
Intl Personal Finance | 113.00 | 119.50 | 113.00 | -2.00 | -1.74% | 249.28K | 31/05 | ||
Investec | 518.50 | 523.00 | 508.50 | +2.50 | +0.48% | 1.74M | 31/05 | ||
IP Group | 54.20 | 55.27 | 54.20 | -0.20 | -0.37% | 2.95M | 31/05 | ||
Jupiter Fund | 83.70 | 84.60 | 82.60 | -0.60 | -0.71% | 1.48M | 31/05 | ||
London Stock Exchange | 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | 31/05 | ||
Man Group | 263.60 | 266.80 | 262.60 | +1.40 | +0.53% | 3.01M | 31/05 | ||
OSB Group | 464.00 | 477.40 | 457.80 | -4.00 | -0.86% | 1.28M | 31/05 | ||
Paragon Banking Group | 764.50 | 767.50 | 752.50 | +10.50 | +1.39% | 824.28K | 31/05 | ||
Rathbones | 1,728.0 | 1,769.8 | 1,708.0 | -38.0 | -2.15% | 182.25K | 31/05 | ||
Schroders | 391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | 31/05 | ||
TP ICAP | 219.00 | 220.50 | 214.00 | +4.00 | +1.86% | 1.89M | 31/05 | ||
Vanquis Banking | 54.30 | 59.00 | 54.00 | -3.20 | -5.57% | 11.37M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review