Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

FTSE 350 (FTLC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,551.43 -32.09    -0.70%
11:29:59 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  350
  • Volume: 150,736,092
  • Open: 4,583.52
  • Day's Range: 4,545.05 - 4,593.23
FTSE 350 4,551.43 -32.09 -0.70%

FTSE 350 Components

 
Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,922.002,963.002,903.00-28.00-0.95%1.46M11:35:59 
 3I Infrastructure332.00338.00328.50+1.50+0.45%1.08M11:35:59 
 4Imprint6,220.06,360.06,020.0+40.0+0.65%63.20K11:35:59 
 Aberforth Smaller1,538.001,554.641,538.00-2.00-0.13%167.41K11:35:59 
 Abrdn154.85159.20154.85-3.70-2.33%4.58M11:35:59 
 abrdn Private Equity Opportunities Trust571.00584.00571.00+5.00+0.88%99.13K11:35:59 
 Admiral Group2,692.02,740.02,677.0-33.0-1.21%289.09K11:35:59 
 AG Barr623.00627.00597.00+26.00+4.36%174.39K11:35:59 
 Airtel Africa121.20123.20120.50+0.20+0.17%3.77M11:35:59 
 AJ Bell391.50400.00384.00+7.00+1.82%881.07K11:35:59 
 Alliance Trust1,222.001,246.001,222.00-12.00-0.97%377.45K11:35:59 
 Allianz Tech Trust361.00365.00358.50+1.00+0.28%1.01M11:35:59 
 Anglo American2,558.02,635.02,556.5-57.0-2.18%5.99M11:35:59 
 Antofagasta2,311.002,332.002,264.00+65.00+2.89%878.62K11:35:59 
 Ao World109.20111.00105.20-0.80-0.73%445.65K11:35:59 
 Apax Global Alpha153.80154.80151.80+2.80+1.85%536.82K11:35:59 
 Ascential328.00338.02326.00-13.50-3.95%802.62K11:35:59 
 Ashmore198.30205.80198.10-7.10-3.46%560.75K11:35:59 
 Ashtead Group5,770.05,864.05,722.0+56.0+0.98%944.17K11:35:59 
 Asia Dragon Trust404.00410.00404.000.000.00%396.66K11:35:59 
 Associated British Foods2,641.02,719.02,622.5-81.0-2.98%1.20M11:35:59 
 Assura40.1641.0040.12-0.34-0.84%8.92M11:35:59 
 Aston Martin Lagonda134.90138.40134.10-0.10-0.07%1.35M11:35:59 
 AstraZeneca12,028.012,266.011,988.0-268.0-2.18%2.19M11:35:59 
 Auction Technology Group596.00603.00586.00+6.00+1.02%117.80K11:35:59 
 Auto Trader Group Plc732.20750.60732.20-15.60-2.09%1.36M11:35:59 
 AVI Global243.50245.00241.28+1.50+0.62%742.43K11:35:59 
 Aviva481.60490.40480.90-6.50-1.33%10.38M11:35:59 
 B&M European Value Retail SA538.60554.80538.40-10.00-1.82%2.53M11:35:59 
 Babcock International555.00565.00553.000.000.00%713.09K11:35:59 
 BAE Systems1,371.501,394.501,368.00-14.50-1.05%4.15M11:35:59 
 Baillie Gifford Japan725.00728.00719.00-3.00-0.41%168.06K11:35:59 
 Bakkavor138.00140.00134.50+1.00+0.73%339.49K11:35:59 
 Balanced Commercial Property Trust79.5080.9079.47-0.30-0.38%1.01M11:35:59 
 Balfour Beatty370.80377.60363.80-2.20-0.59%806.11K11:35:59 
 Baltic Classifieds Group254.00259.00248.00+1.50+0.59%381.25K11:35:59 
 Bank of Georgia Group3,925.004,020.003,912.11-90.00-2.24%121.68K11:35:59 
 Bankers Investment112.60113.60112.60-0.80-0.71%2.48M11:35:59 
 Barclays219.10220.20216.55+2.95+1.37%95.06M11:35:59 
 Barratt Developments507.20515.80504.20-2.60-0.51%3.63M11:35:59 
 BBGI Global Infrastructur131.60133.40131.00-0.80-0.60%1.10M11:35:59 
 Beazley661.50684.50660.00-11.00-1.64%1.27M11:35:59 
 Bellevue Healthcare Trust140.40143.00139.43+0.20+0.14%2.24M11:35:59 
 Bellway2,700.02,754.02,700.0-36.0-1.32%141.32K11:35:59 
 Berkeley5,215.05,300.05,205.0-45.0-0.86%164.28K11:35:59 
 BH Macro357.5361.0357.0-2.5-0.69%854.85K11:35:59 
 Big Yellow1,242.001,260.001,234.00-2.00-0.16%298.29K11:35:59 
 BlackRock Greater Europe626.00630.00622.00-4.00-0.64%173.96K11:35:59 
 Blackrock Smaller1,500.001,507.681,496.00+10.00+0.67%74.52K11:35:59 
 Blackrock World Mining598.00598.00586.00+8.00+1.36%397.31K11:35:59 
 Bluefield Solar104.40104.42103.60+0.80+0.77%974.49K11:35:59 
 BMO Global Smaller165.60167.00165.60+0.40+0.24%1.01M11:35:59 
 Bodycote731.00749.00731.00-7.00-0.95%360.08K11:35:59 
 BP487.00489.00483.60+4.00+0.83%73.00M11:35:59 
 Breedon Group395.00403.00394.00-1.50-0.38%787.94K11:35:59 
 Bridgepoint Group228.60237.80228.60-7.40-3.14%361.12K11:35:59 
 British American Tobacco2,381.02,397.02,378.0-9.0-0.38%3.86M11:35:59 
 British Land Company422.60422.60410.80+13.20+3.22%4.27M11:35:59 
 Britvic980.001,006.00976.00-25.00-2.49%346.06K11:35:59 
 BT Group128.60129.03127.26+1.50+1.18%22.63M11:35:59 
 Bunzl2,984.03,038.02,984.0-38.0-1.26%715.35K11:35:59 
 Burberry Group1,034.01,060.51,033.0-1.5-0.14%1.28M11:35:59 
 Bytes Technology582.50610.00582.00-21.00-3.48%508.41K11:35:59 
 C&C171.00176.20171.00-2.00-1.16%1.17M11:35:59 
 Caledonia Investments3,390.03,425.03,390.0-20.0-0.59%49.96K11:35:59 
 Capital Gearing4,740.04,741.54,715.0+10.0+0.21%72.54K11:35:59 
 Carnival1,102.01,108.01,068.0+36.0+3.38%418.78K11:35:59 
 Centamin123.00124.50122.60-0.40-0.32%3.24M11:35:59 
 Centrica140.65143.75140.65-0.50-0.35%15.70M11:35:59 
 Chemring385.50399.50385.50-10.50-2.65%719.45K11:35:59 
 City Of London IT419.00423.00419.00-4.00-0.95%1.55M11:35:59 
 Clarkson4,095.04,165.04,037.3+50.0+1.24%45.28K11:35:59 
 Close Brothers467.60487.80461.00+4.40+0.95%999.35K11:35:59 
 CMC Markets280.00284.50277.50-0.50-0.18%438.34K11:35:59 
 Coats Group87.3089.0087.30-0.70-0.80%4.58M11:35:59 
 Coca Cola HBC AG2,756.02,784.02,746.0-26.0-0.94%463.56K11:35:59 
 Compass2,179.002,227.002,174.00-42.00-1.89%11.19M11:35:59 
 Computacenter2,792.002,860.002,790.00-50.00-1.76%139.65K11:35:59 
 ConvaTec Group251.60256.00250.80+0.60+0.24%4.78M11:35:59 
 Cranswick4,380.04,510.04,380.0-80.0-1.79%64.44K11:35:59 
 Crest Nicholson234.20237.20229.20+1.00+0.43%797.97K11:35:59 
 Croda Intl4,579.04,687.04,577.0-50.0-1.08%299.10K11:35:59 
 Currys72.4072.4571.30+0.65+0.91%2.01M11:35:59 
 Darktrace585.40591.40576.60-0.60-0.10%883.03K11:35:59 
 DCC5,675.05,735.05,647.6-35.0-0.61%156.17K11:35:59 
 Derwent2,356.02,364.02,290.0+70.0+3.06%235.18K11:35:59 
 Diageo2,629.02,690.02,618.5-64.0-2.38%3.35M11:35:59 
 Diploma4,114.004,196.004,108.00-62.00-1.49%252.21K11:35:59 
 Direct Line Insurance206.40211.10205.20-4.00-1.90%2.41M11:35:59 
 DiscoverIE746.00788.00746.00-11.00-1.45%113.40K11:35:59 
 Diversified Energy Company1,132.001,136.001,088.00+35.00+3.19%405.10K11:35:59 
 Domino’s Pizza329.20337.60325.80-3.20-0.96%488.96K11:35:59 
 Dowlais72.0073.4568.63+3.45+5.03%7.95M11:35:59 
 Dr. Martens85.1586.9584.10-1.00-1.16%3.22M11:35:59 
 Drax Group517.50520.00499.60+18.30+3.67%873.27K11:35:59 
 DS Smith374.40376.00369.20+4.80+1.30%5.80M11:35:59 
 Dunelm1,090.001,112.001,089.00-1.00-0.09%377.55K11:35:59 
 EasyJet463.90470.30459.00+6.40+1.40%3.72M11:35:59 
 Edinburgh Investment734.00738.00731.00-1.00-0.14%459.25K11:35:59 
 Edinburgh Worldwide142.80144.68142.20-0.60-0.42%892.79K11:35:59 
 Elementis148.00148.80139.54+1.40+0.96%448.04K11:35:59 
 Empiric Student Property89.7091.0089.20-0.50-0.55%1.45M11:35:59 
 Endeavour Mining1,755.001,755.001,701.00+74.00+4.40%465.94K11:35:59 
 Energean Oil and Gas1,183.001,187.001,161.00+13.00+1.11%1.74M11:35:59 
 Entain674.00712.00674.00-33.20-4.70%2.76M11:35:59 
 Essentra168.20174.00167.00+1.80+1.08%1.43M11:35:59 
 European Opportunities904.00910.00900.00-1.00-0.11%145.47K11:35:59 
 European Smaller Companies Trust186.60187.60186.60+0.40+0.22%581.20K11:35:59 
 Experian3,724.03,735.03,704.8+13.0+0.35%1.60M11:35:59 
 F&C Invest1,018.001,036.001,016.00-8.00-0.78%383.65K11:35:59 
 Ferrexpo45.1548.6844.74-2.35-4.95%1.88M11:35:59 
 Fidelity China227.00229.50225.00-1.50-0.66%1.06M11:35:59 
 Fidelity Emerging701.60711.00700.00-0.80-0.11%70.37K11:35:59 
 Fidelity European Trust401.00405.50400.97-1.50-0.37%770.93K11:35:59 
 Fidelity Special308.50310.00307.50+0.50+0.16%418.03K11:35:59 
 Finsbury Growth & Income842.00855.95840.00-14.00-1.64%650.01K11:35:59 
 FirstGroup169.50174.60164.20+0.10+0.06%1.49M11:35:59 
 Flutter Entertainment14,815.015,945.014,815.0-1175.0-7.35%765.09K11:35:59 
 Foresight Solar Fund86.4087.1086.20+0.40+0.47%830.49K11:35:59 
 Frasers820.50833.00817.00-9.00-1.09%326.12K11:35:59 
 Fresnillo614.00622.50600.50+18.00+3.02%4.05M11:35:59 
 Future1,059.001,073.001,021.00+18.00+1.73%647.72K11:35:59 
 Games Workshop9,610.09,700.09,600.0-100.0-1.03%26.89K11:35:59 
 GCP Infrastructure74.6074.8573.40+0.80+1.08%1.08M11:35:59 
 Genuit459.00477.00458.00-15.50-3.27%840.07K11:35:59 
 Genus1,796.01,882.01,762.0-50.0-2.71%89.60K11:35:59 
 Glencore489.00492.15484.20+5.05+1.04%54.87M11:35:59 
 Grafton Group995.001,028.84990.00-28.00-2.74%709.92K11:35:59 
 Grainger246.50253.00244.00+1.00+0.41%1.72M11:35:59 
 Great Portland Estates361.00381.00343.50+12.25+3.51%4.14M11:35:59 
 Greencoat137.70138.90137.40+0.60+0.44%2.88M11:35:59 
 Greggs2,888.02,906.02,860.0+16.0+0.56%740.14K11:35:59 
 GSK plc1,740.001,776.501,740.00-34.50-1.94%4.68M11:35:59 
 HALEON323.90326.60322.72+0.90+0.28%30.30M11:35:59 
 Halma2,258.02,330.02,254.0-57.0-2.46%704.02K11:35:59 
 Hammerson27.5028.0427.30+0.12+0.44%8.32M11:35:59 
 Harbour Energy312.00313.20307.30+2.80+0.91%1.59M11:35:59 
 HarbourVest Global29.6529.6529.20+0.77+2.67%1.07K11:35:59 
 Hargreaves Lansdown1,071.501,105.501,063.88-18.50-1.70%1.36M11:35:59 
 Hays105.30107.30104.70-0.80-0.75%1.78M11:35:59 
 Helios Towers123.60123.60117.00+5.60+4.75%1.99M11:35:59 
 Henderson Smaller885.00898.00885.00-4.00-0.45%157.46K11:35:59 
 Herald Investments2,210.002,225.002,205.00+5.00+0.23%53.07K11:35:59 
 HgCapital486.00498.00483.00-5.50-1.12%801.97K11:35:59 
 HICL Infrastructure123.20124.40122.20+0.80+0.65%4.39M11:35:59 
 Hikma Pharma1,905.001,972.651,905.00-53.00-2.71%253.04K11:35:59 
 Hill & Smith2,090.002,140.002,075.00-10.00-0.48%74.58K11:35:59 
 Hilton Food905.00936.00905.00-33.00-3.52%123.70K11:35:59 
 Hipgnosis Songs100.60101.40100.60-1.00-0.98%2.03M11:35:59 
 Hiscox1,140.001,176.001,135.00-26.00-2.23%888.94K11:35:59 
 Hochschild180.80180.80172.80+8.20+4.75%1.85M11:35:59 
 Hollywood Bowl325.00333.50324.50-5.00-1.52%291.87K11:35:59 
 Howden Joinery912.50925.50908.00-6.50-0.71%3.09M11:35:59 
 HSBC688.00694.40683.50-5.40-0.78%20.36M11:35:59 
 Hunting420.00430.00415.50-4.50-1.06%395.25K11:35:59 
 IAG173.70176.85172.10+0.95+0.55%10.86M11:35:59 
 Ibstock172.80174.40171.20+1.20+0.70%2.02M11:35:59 
 ICG Enterprise1,232.001,244.001,210.00+18.00+1.48%91.49K11:35:59 
 IG Group789.50803.00785.50-7.50-0.94%734.71K11:35:59 
 IMI PLC1,875.001,893.001,868.00+1.00+0.05%346.41K11:35:59 
 Impax Environmental398.50401.00395.50+2.50+0.63%627.53K11:35:59 
 Imperial Brands1,919.001,939.611,912.00-17.00-0.88%6.67M11:35:59 
 Inchcape826.00831.00810.50+3.50+0.43%639.12K11:35:59 
 Indivior1,428.001,428.001,349.00+71.00+5.23%404.86K11:35:59 
 Informa834.40850.00832.40-10.20-1.21%4.01M11:35:59 
 IntegraFin345.50363.50345.50-12.50-3.49%562.38K11:35:59 
 InterContinental7,834.07,968.07,812.0-102.0-1.29%458.44K11:35:59 
 Intermediate Capital2,394.002,448.002,342.00+74.00+3.19%1.15M11:35:59 
 International Distributions Services321.20328.20318.40+1.40+0.44%2.67M11:35:59 
 International Workplace Plc207.00210.00204.60+1.80+0.88%899.76K11:35:59 
 Intertek4,904.05,050.04,904.0-121.0-2.41%388.99K11:35:59 
 Intl Public Partnerships122.20124.60121.00+1.20+0.99%2.65M11:35:59 
 Investec525.50540.50524.46-14.00-2.60%2.11M11:35:59 
 IP Group54.4055.2052.40+2.40+4.62%1.67M11:35:59 
 Ithaca Energy116.80118.40112.20+3.00+2.64%2.39M11:35:59 
 ITV78.0578.9577.40+0.85+1.10%7.11M11:35:59 
 J Sainsbury279.40281.20278.00+2.20+0.79%4.67M11:35:59 
 JD Sports Fashion128.05129.55121.65+6.60+5.43%13.24M11:35:59 
 JLEN Environmental Assets Group85.0086.2085.00-0.70-0.82%1.91M11:35:59 
 John Wood190.30194.50187.90+1.00+0.53%1.57M11:35:59 
 Johnson Matthey1,794.01,818.01,790.0+10.0+0.56%507.04K11:35:59 
 JPM Global Growth557.00563.00556.00-3.00-0.54%1.78M11:35:59 
 JPMorgan American967.00982.00967.00-9.00-0.92%597.87K11:35:59 
 JPMorgan EM104.80106.80104.80-0.60-0.57%2.01M11:35:59 
 JPMorgan Euro Smaller482.00488.50481.50-0.50-0.10%123.81K11:35:59 
 JPMorgan Indian954.00964.00951.00-8.00-0.83%111.04K11:35:59 
 JPMorgan Japanese513.00518.00513.00-3.00-0.58%181.21K11:35:59 
 JTC932.00947.00927.00+2.00+0.22%135.38K11:35:59 
 Jupiter Fund85.5087.6784.70-1.00-1.16%1.24M11:35:59 
 Just Group104.60108.20104.60-2.60-2.42%1.35M11:35:59 
 Kainos Group1,182.001,222.001,174.00-36.00-2.96%427.81K11:35:59 
 Keller Group1,354.001,396.001,354.00-8.00-0.59%133.40K11:35:59 
 Kier Group146.60150.80145.20-2.00-1.35%967.89K11:35:59 
 Kingfisher265.40266.40263.30+3.30+1.26%5.82M11:35:59 
 Lancashire Holdings601.00620.50600.00-20.00-3.22%306.84K11:35:59 
 Land Securities646.00656.00646.00-3.50-0.54%2.33M11:35:59 
 Law Debenture876.00881.00875.00-5.00-0.57%166.81K11:35:59 
 Legal & General252.80252.80249.30+4.90+1.98%17.97M11:35:59 
 Lloyds Banking55.5856.0454.82+0.78+1.42%327.52M11:35:59 
 London Stock Exchange9,168.09,384.09,138.0-156.0-1.67%1.16M11:35:59 
 LondonMetric Property203.20205.67200.80+1.80+0.89%4.22M11:35:59 
 M&G201.30203.00200.70-0.40-0.20%8.39M11:35:59 
 Man Group260.00263.40258.60-1.00-0.38%2.63M11:35:59 
 Marks & Spencer302.00304.90299.60+2.80+0.94%14.25M11:35:59 
 Marshalls329.50335.50324.50+4.50+1.39%1.13M11:35:59 
 ME Group International168.00169.80164.00+2.20+1.33%252.30K11:35:59 
 Melrose Industries620.40634.20616.80-3.60-0.58%12.68M11:35:59 
 Mercantile Investment Trust245.00249.91245.00-3.00-1.21%2.73M11:35:59 
 Merchants Trust580.00586.00580.00+1.00+0.17%192.72K11:35:59 
 Mitchells Butlers297.50308.50296.00-3.50-1.16%390.58K11:35:59 
 Mitie119.20122.20119.20-2.00-1.65%1.63M11:35:59 
 Mobico59.3060.5055.55+2.05+3.58%2.69M11:35:59 
 Mondi1,598.001,600.001,584.50+9.00+0.57%1.44M11:35:59 
 Moneysupermarket225.20232.40225.00-2.20-0.97%992.21K11:35:59 
 Monks Investment Trust1,176.001,186.001,170.06-10.00-0.84%528.59K11:35:59 
 Moonpig Group162.00163.40153.00+7.60+4.92%2.29M11:35:59 
 Morgan Materials321.50325.00318.00+2.50+0.78%1.15M11:35:59 
 Morgan Sindall2,480.002,535.002,480.00-50.00-1.98%171.06K11:35:59 
 Murray Income865.00877.00865.00-9.00-1.03%229.80K11:35:59 
 Murray International251.50254.50251.00-0.50-0.20%1.11M11:35:59 
 NASCIT4,090.04,190.04,060.0+30.0+0.74%4.03K11:35:59 
 National Grid876.60902.00874.40-12.80-1.44%29.87M11:35:59 
 NatWest Group309.40312.30308.40+1.90+0.62%25.92M11:35:59 
 NB Global Floating Rate63.5065.5061.00+2.30+3.76%12.77K11:35:59 
 NB Private Equity1,604.001,616.001,604.00-2.00-0.13%83.31K11:35:59 
 Network International Holdings392.80398.80392.600.000.00%367.49K11:35:59 
 Next9,208.09,414.09,208.0-158.0-1.69%199.21K11:35:59 
 NextEnergy Solar72.5073.4572.10-0.10-0.14%1.58M11:35:59 
 Ninety One171.00175.10170.00-4.00-2.29%589.26K11:35:59 
 Ocado410.40417.00371.50+36.60+9.79%6.64M11:35:59 
 Octopus Renewables70.3071.3065.90+4.30+6.52%2.64M11:35:59 
 OSB Group471.40482.60471.40-2.80-0.59%840.90K11:35:59 
 Oxford Instruments2,490.002,535.002,415.00+65.00+2.68%58.80K11:35:59 
 Pacific Horizon630.00640.00626.00-4.00-0.63%138.77K11:35:59 
 Pagegroup465.00490.38465.00-20.00-4.12%307.00K11:35:59 
 Pantheon International326.5327.5326.50.00.00%1.28M11:35:59 
 Paragon Banking Group755.00764.50753.00-13.50-1.76%454.48K11:35:59 
 Pearson938.20944.00932.60-8.20-0.87%1.71M11:35:59 
 Pennon593.00619.00584.50-15.00-2.47%1.38M11:35:59 
 Pershing Square4,120.004,134.004,062.00+10.00+0.24%113.86K11:35:59 
 Persimmon1,436.51,467.01,427.5-44.5-3.01%1.25M11:35:59 
 Personal Assets483.5486.0483.5-2.0-0.41%681.66K11:35:59 
 Petershill Partners206.50207.50204.00+2.00+0.98%2.45M11:35:59 
 Pets at Home Group283.40285.60275.00+8.60+3.13%999.62K11:35:59 
 Phoenix499.60506.50495.86-3.40-0.68%1.72M11:35:59 
 Playtech473.50483.00471.33-7.00-1.46%336.58K11:35:59 
 Plus5002,174.002,254.002,168.00-60.00-2.69%150.17K11:35:59 
 Polar Capital Tech3,085.003,100.003,055.00+5.00+0.16%216.89K11:35:59 
 PPHE Hotel Group1,355.001,365.001,335.00+5.00+0.37%7.29K11:35:59 
 Premier Foods170.80175.40170.80-3.00-1.73%900.65K11:35:59 
 Primary Health92.1093.9092.10-0.20-0.22%2.49M11:35:59 
 Prudential765.00775.00763.80-0.80-0.10%5.50M11:35:59 
 PureTech Health226.00232.00226.00-1.50-0.66%286.34K11:35:59 
 PZ Cussons117.20118.20110.00+6.20+5.59%955.54K11:35:59 
 Qinetiq423.40429.80417.80+9.80+2.37%2.50M11:35:59 
 Quilter114.20118.30114.20-4.90-4.11%5.37M11:35:59 
 Rathbones1,824.01,830.01,788.0+42.0+2.36%81.72K11:35:59 
 Reckitt Benckiser4,379.04,451.64,379.0-33.0-0.75%1.33M11:35:59 
 Redrow716.00736.50713.00-11.50-1.58%568.77K11:35:59 
 Relx3,426.003,521.003,426.00-94.00-2.67%3.58M11:35:59 
 Renewables Infrastructure Group98.2099.9098.10-0.60-0.61%3.27M11:35:59 
 Renishaw4,040.04,135.04,003.1-25.0-0.62%36.91K11:35:59 
 Rentokil406.80412.40404.30-1.30-0.32%3.24M11:35:59 
 RHI Magnesita3,560.03,590.03,525.0+5.0+0.14%13.59K11:35:59 
 Rightmove540.40549.70540.40-4.60-0.84%4.71M11:35:59 
 Rio Tinto PLC5,589.05,658.05,578.0-66.0-1.17%2.03M11:35:59 
 RIT Capital1,828.01,852.01,823.0-12.0-0.65%178.67K11:35:59 
 Rolls-Royce Holdings451.00460.20444.30+6.20+1.39%133.92M11:35:59 
 Rotork340.40345.00338.80-3.40-0.99%1.07M11:35:59 
 RS PLC753.50767.00747.50+13.00+1.76%993.20K11:35:59 
 Ruffer274.50278.00272.50+0.50+0.18%1.08M11:35:59 
 Safestore893.50898.50883.00+10.00+1.13%379.55K11:35:59 
 Sage1,065.001,069.741,040.50+5.50+0.52%3.19M11:35:59 
 Savills1,146.001,162.001,128.00-8.00-0.69%256.50K11:35:59 
 Schroder Asia Pacific520.00523.00519.00+1.00+0.19%1.51M11:35:59 
 Schroder Oriental269.00273.00268.50-2.50-0.92%452.11K11:35:59 
 Schroders393.4396.8391.4-1.6-0.41%2.28M11:35:59 
 Scottish American Investment507.00513.00507.00-4.00-0.78%345.00K11:35:59 
 Scottish Mortgage882.60904.60882.60-18.40-2.04%1.93M11:35:59 
 SDCL Energy Efficiency65.5067.5064.74+0.60+0.92%2.61M11:35:59 
 Segro899.80907.60892.60+2.60+0.29%1.92M11:35:59 
 Senior PLC164.80173.20164.80-6.60-3.85%1.88M11:35:59 
 Sequoia Economic Infrastructure78.3079.2078.20-0.30-0.38%2.49M11:35:59 
 Serco175.80181.90175.60-6.30-3.46%2.35M11:35:59 
 Severn Trent2,385.02,463.02,369.0-64.0-2.61%1.41M11:35:59 
 Shaftesbury Capital145.50146.78142.00+3.60+2.54%2.01M11:35:59 
 Shell2,780.52,791.02,762.0+8.5+0.31%7.52M11:35:59 
 Sirius Real Estate96.9597.4096.15+0.25+0.26%979.47K11:35:59 
 Smith & Nephew980.00987.46979.60+1.20+0.12%2.28M11:35:59 
 Smiths Group1,715.001,749.001,698.00-27.00-1.55%497.06K11:35:59 
 Smithson Invest1,396.001,408.001,384.00-16.00-1.13%585.62K11:35:59 
 Smurfit Kappa3,838.03,880.03,818.0-44.0-1.13%215.10K11:35:59 
 Softcat1,692.001,748.001,681.00-23.00-1.34%259.19K11:35:59 
 Spectris3,256.03,300.03,256.0-42.0-1.27%316.29K11:35:59 
 Spirax-Sarco Engineering9,060.09,270.09,060.0-145.0-1.58%153.57K11:35:59 
 Spire Healthcare251.50258.00251.50-3.50-1.37%405.55K11:35:59 
 Spirent183.60183.90182.30+0.90+0.49%13.91M11:35:59 
 SSE1,748.001,759.501,733.00+7.50+0.43%2.95M11:35:59 
 SSP Group169.40178.20169.40-9.00-5.05%4.56M11:35:59 
 St. James’s Place494.80503.50492.20+4.00+0.82%2.58M11:35:59 
 Standard Chartered774.20780.60770.00-3.60-0.46%4.78M11:35:59 
 SThree431.50452.00429.50-7.00-1.60%342.52K11:35:59 
 Supermarket Income REIT74.5077.9074.20+0.10+0.13%2.25M11:35:59 
 Syncona110.60114.00110.000.000.00%1.14M11:35:59 
 Target Healthcare REIT Ltd77.6078.8077.07-0.10-0.13%1.58M11:35:59 
 Tate & Lyle699.00720.00694.50-17.00-2.37%954.48K11:35:59 
 Taylor Wimpey146.70149.20146.50-2.20-1.48%7.45M11:35:59 
 TBC Bank Group2,585.002,700.002,570.00-75.00-2.82%154.41K11:35:59 
 Telecom Plus1,838.001,847.241,812.00+22.00+1.21%125.42K11:35:59 
 Temple Bar Investment270.00272.50269.500.000.00%692.09K11:35:59 
 Templeton EM159.60162.57159.60-1.80-1.12%3.00M11:35:59 
 Tesco311.10316.00310.30-3.90-1.24%19.26M11:35:59 
 Thor Mining0.851.000.80-0.05-5.56%1.82M11:35:59 
 Throgmorton641.00643.00632.80+4.00+0.63%245.00K11:35:59 
 TI Fluid136.80136.80132.40+4.40+3.32%1.51M11:35:59 
 TP ICAP207.50211.00205.00-3.50-1.66%1.01M11:35:59 
 TR Property331.00336.00331.00+0.50+0.15%587.31K11:35:59 
 Trainline317.20332.40313.80-11.00-3.35%1.03M11:35:59 
 Travis Perkins859.50864.00852.00+1.50+0.18%512.46K11:35:59 
 Tritax Big Box158.30160.40154.70+2.90+1.87%11.95M11:35:59 
 Tritax EuroBox56.6058.9055.00+0.80+1.43%1.83M11:35:59 
 Trustpilot Group215.00223.00215.00-5.50-2.49%568.19K11:35:59 
 Tui563.00575.50548.00+14.00+2.55%1.85M11:35:59 
 TwentyFour Income102.80103.80102.60-0.20-0.19%1.55M11:35:59 
 Tyman367.00375.50365.00-7.00-1.87%915.83K11:35:59 
 Unilever4,256.04,287.04,241.5-40.0-0.93%2.67M11:35:59 
 Unite931.00945.00921.00+8.50+0.92%746.94K11:35:59 
 United Utilities981.801,012.22967.00-25.70-2.55%3.50M11:35:59 
 Urban Logistics118.20120.20117.20-1.00-0.84%764.04K11:35:59 
 Vesuvius487.50497.50487.50-5.50-1.12%243.55K11:35:59 
 Victrex1,290.01,316.01,290.0-6.0-0.46%75.56K11:35:59 
 Vietnam Enterprise597.00601.26595.00+1.00+0.17%120.21K11:35:59 
 Vinacapital Vietnam481.00483.70473.00+2.00+0.42%371.20K11:35:59 
 Virgin Money UK212.80213.80212.600.000.00%1.50M11:35:59 
 Vistry Group1,254.001,321.001,250.00-56.00-4.28%891.91K11:35:59 
 Vodafone Group PLC74.08075.04073.040+0.580+0.79%71.21M11:35:59 
 Volution Group458.00464.00456.00+2.00+0.44%197.33K11:35:59 
 WAG Payment Solutions71.2073.6071.00+1.80+2.59%90.13K11:35:59 
 Watches Of Switzerland Group398.80411.80397.20-9.80-2.40%584.98K11:35:59 
 Weir Group2,154.002,168.002,136.000.000.00%260.65K11:35:59 
 Wetherspoon769.00794.00769.00-25.00-3.15%233.75K11:35:59 
 Whitbread2,909.02,959.02,901.0-16.0-0.55%684.74K11:35:59 
 WHSmith1,116.01,131.01,105.0+16.0+1.46%328.34K11:35:59 
 Witan261.50264.65261.00-2.00-0.76%840.91K11:35:59 
 Wizz Air Holdings2,200.02,206.02,142.0+34.0+1.57%503.53K11:35:59 
 Workspace Group542.00555.00536.00-4.00-0.73%286.96K11:35:59 
 Worldwide Healthcare341.0346.5339.0-6.5-1.87%930.99K11:35:59 
 WPP830.60834.80826.40+7.20+0.87%1.85M11:35:59 
 ZIGUP430.00435.00429.00-5.00-1.15%986.38K11:35:59 

My Sentiments

What is your sentiment on FTSE 350?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 350 Discussions

Write your thoughts about FTSE 350
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
solly garfield
solly garfield Mar 04, 2020 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the FTSE going to recover?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email