Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7246 | +1.50% | 5.93M | 11:35:09 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 43.56 | -1.45% | 99.52K | 11:35:24 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.74 | +0.73% | 325.57K | 11:35:07 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.716 | +0.00% | 0 | 21/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81.15 | -0.72% | 16.12K | 11:35:04 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.41 | -0.80% | 84.09K | 11:35:25 | ||
Amundi CAC 40 UCITS | C40 | 133.46 | -0.61% | 2.60K | 11:35:16 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.05 | -0.20% | 9.17K | 11:35:25 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,905.0 | -0.32% | 0.74K | 11:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.47 | -0.76% | 1.73K | 10:02:51 | ||
Amundi CAC 40 UCITS | GC40 | 133.50 | -0.52% | 0.12K | 08:45:55 | ||
Amundi CAC 40 UCITS | C40 | 133.92 | 0.00% | 0 | 27/05 | ||
Amundi ETF CAC 40 UCITS | C4D | 82.02 | -0.52% | 0.18K | 09:54:28 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.04 | -0.28% | 1.41K | 07:12:03 | ||
Amundi CAC 40 UCITS | C40 | 133.28 | -0.64% | 0.17K | 10:52:16 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.35 | 0.00% | 0 | 17/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.32 | -0.66% | 0.09K | 15:40:30 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,450 | 0.00% | 0.00K | 10:35:59 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.16 | 0.00% | 0 | 23/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.12 | -0.97% | 1.69K | 15:30:09 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 65.82 | -1.14% | 0.01K | 07:12:03 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.30 | -0.85% | 0.00K | 13:32:03 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 84.13 | +0.38% | 0 | 27/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.24 | -0.74% | 1.00 | 13:36:35 | ||
Amundi CAC 40 UCITS | GC40 | 133.14 | -0.76% | 0.00K | 13:46:56 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.29 | -0.82% | 0.00K | 13:47:00 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.16 | +0.43% | 0.00K | 03:40:24 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 25,144.26 | 25,144.26 | 25,002.92 | +126.99 | +0.51% | 27/05 | ||
CAC 40 Short GR | 105.25 | 105.84 | 105.25 | -0.47 | -0.44% | 27/05 | ||
CAC 40 Net TR | 18,775.70 | 18,775.70 | 18,670.15 | +92.77 | +0.50% | 27/05 | ||
CAC 40 Short x2 GR | 3.43 | 3.47 | 3.43 | -0.03 | -0.92% | 27/05 | ||
CAC 40 Leverage x10 NR | 5,182.16 | 5,182.86 | 4,903.36 | +230.61 | +4.66% | 27/05 | ||
Cac 40 Leverage | 2,005.68 | 2,005.68 | 1,983.22 | +17.75 | +0.89% | 27/05 | ||
CAC 40 x3 Levereged | 59,288.94 | 59,291.42 | 58,301.49 | +830.80 | +1.42% | 27/05 | ||
CAC 40 x3 Levereged Short | 2.65 | 2.69 | 2.65 | -0.04 | -1.38% | 27/05 | ||
CAC 40 X10 SHORT | 20.70 | 21.92 | 20.70 | -1.03 | -4.74% | 27/05 | ||
CAC 40 x5 Short | 376.29 | 387.14 | 376.27 | -9.06 | -2.35% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review